Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.6000 0.6000 0.4000 0.4000 6,700 -0.20(-33.33%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 04, 2015 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Nov 03, 2015 1.150 1.150 1.150 1.150 200 +0.13(+12.75%)
Nov 02, 2015 1.020 1.020 1.020 1.020 230 -0.08(-7.27%)
Oct 30, 2015 0.7500 1.100 0.7500 1.100 2,700 +0.59(+115.69%)
Oct 29, 2015 0.7500 1.000 0.5100 0.5100 800 +0.43(+580.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0.0750 250 -0.68(-90.00%)
Oct 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 14, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 09, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2015 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 01, 2015 0.7000 0.8000 0.6000 0.6000 1,760 -0.10(-14.29%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 +0.30(+100.00%)
Sep 18, 2015 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.