Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRNEQ )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0580 0.0025 0.0425 311,380 -0.01(-15.00%)
Jan 30, 2024 0.0010 0.0600 0.0010 0.0500 1,131,067 +0.03(+100.00%)
Jan 29, 2024 0.0280 0.0698 0.0205 0.0250 312,436 -0.00(-10.71%)
Jan 26, 2024 0.0598 0.0600 0.0200 0.0280 601,531 -0.00(-6.67%)
Jan 25, 2024 0.0300 0.0900 0.0175 0.0300 510,709 +0.00(+20.00%)
Jan 24, 2024 0.0110 0.0400 0.0110 0.0250 259,127 -0.00(-16.67%)
Jan 23, 2024 0.0205 0.0400 0.0205 0.0300 149,921 +0.00(+20.00%)
Jan 22, 2024 0.0300 0.0600 0.0150 0.0250 336,841 -0.02(-41.18%)
Jan 19, 2024 0.0770 0.0875 0.0250 0.0425 708,006 -0.04(-50.00%)
Jan 18, 2024 0.0800 0.1090 0.0600 0.0850 384,617 -0.02(-16.67%)
Jan 17, 2024 0.1150 0.1150 0.1020 0.1020 1,085,676 -0.01(-7.44%)
Jan 16, 2024 0.1195 0.1195 0.1011 0.1102 1,006,130 -0.00(-4.01%)
Jan 12, 2024 0.1165 0.1180 0.0735 0.1148 3,181,819 +0.00(+2.32%)
Jan 11, 2024 0.1170 0.1180 0.1000 0.1122 1,304,808 -0.00(-3.19%)
Jan 10, 2024 0.1070 0.1176 0.1065 0.1159 623,089 +0.00(+1.31%)
Jan 09, 2024 0.1090 0.1187 0.1075 0.1144 583,514 +0.00(+4.00%)
Jan 08, 2024 0.1129 0.1150 0.1080 0.1100 1,038,520 -0.00(-3.08%)
Jan 05, 2024 0.1145 0.1200 0.1055 0.1135 866,559 -0.00(-1.30%)
Jan 04, 2024 0.1080 0.1185 0.1020 0.1150 1,997,795 +0.00(+3.60%)
Jan 03, 2024 0.1230 0.1230 0.1055 0.1110 1,875,713 -0.01(-8.94%)
Jan 02, 2024 0.1247 0.1385 0.1110 0.1219 1,776,075 -0.00(-1.30%)
Dec 29, 2023 0.1100 0.1398 0.1060 0.1235 6,165,730 +0.01(+5.20%)
Dec 28, 2023 0.1126 0.1150 0.0811 0.1174 8,649,908 -0.01(-6.68%)
Dec 27, 2023 0.1572 0.1580 0.1100 0.1258 6,172,578 -0.04(-22.11%)
Dec 26, 2023 0.1555 0.1820 0.1452 0.1615 9,302,115 +0.01(+9.27%)
Dec 22, 2023 0.1160 0.2495 0.1101 0.1478 30,600,230 +0.04(+42.12%)
Dec 21, 2023 0.0250 0.1250 0.0230 0.1040 37,361,520 +0.08(+360.18%)
Dec 20, 2023 0.0273 0.0279 0.0210 0.0226 3,563,980 -0.01(-19.00%)
Dec 19, 2023 0.0268 0.0290 0.0250 0.0279 6,267,324 -0.00(-6.38%)
Dec 18, 2023 0.0368 0.0370 0.0290 0.0298 6,132,497 -0.01(-18.13%)
Dec 15, 2023 0.0368 0.0412 0.0351 0.0364 2,805,306 +0.00(+0.55%)
Dec 14, 2023 0.0402 0.0424 0.0321 0.0362 2,729,305 -0.00(-9.50%)
Dec 13, 2023 0.0404 0.0450 0.0400 0.0400 1,608,905 -0.00(-2.44%)
Dec 12, 2023 0.0429 0.0440 0.0405 0.0410 2,067,948 -0.00(-2.15%)
Dec 11, 2023 0.0423 0.0455 0.0410 0.0419 2,571,094 -0.00(-5.63%)
Dec 08, 2023 0.0445 0.0470 0.0426 0.0444 2,337,142 +0.00(+2.78%)
Dec 07, 2023 0.0440 0.0450 0.0400 0.0432 1,647,886 -0.00(-0.69%)
Dec 06, 2023 0.0426 0.0450 0.0426 0.0435 1,345,393 +0.00(+1.87%)
Dec 05, 2023 0.0437 0.0457 0.0425 0.0427 1,738,613 -0.00(-8.17%)
Dec 04, 2023 0.0475 0.0500 0.0441 0.0465 2,652,846 +0.00(+5.92%)
Dec 01, 2023 0.0450 0.0500 0.0420 0.0439 2,480,348 -0.00(-2.44%)
Nov 30, 2023 0.0461 0.0490 0.0426 0.0450 1,764,023 -0.00(-4.46%)
Nov 29, 2023 0.0445 0.0490 0.0410 0.0471 1,762,449 -0.00(-8.54%)
Nov 28, 2023 0.0500 0.0522 0.0441 0.0515 1,818,292 +0.01(+11.96%)
Nov 27, 2023 0.0500 0.0520 0.0430 0.0460 1,500,012 -0.01(-11.54%)
Nov 24, 2023 0.0440 0.0550 0.0440 0.0520 901,402 +0.00(+8.33%)
Nov 22, 2023 0.0430 0.0480 0.0410 0.0480 1,947,792 +0.01(+15.66%)
Nov 21, 2023 0.0513 0.0565 0.0410 0.0415 3,563,138 -0.01(-17.00%)
Nov 20, 2023 0.0532 0.0630 0.0500 0.0500 2,017,523 -0.00(-7.58%)
Nov 17, 2023 0.0525 0.0600 0.0523 0.0541 991,324 +0.00(+3.05%)
Nov 16, 2023 0.0523 0.0599 0.0521 0.0525 971,434 -0.00(-0.19%)
Nov 15, 2023 0.0551 0.0602 0.0500 0.0526 1,323,826 -0.01(-12.62%)
Nov 14, 2023 0.0635 0.0680 0.0530 0.0602 1,223,763 -0.01(-12.63%)
Nov 13, 2023 0.0712 0.0739 0.0531 0.0689 1,477,403 +0.00(+1.77%)
Nov 10, 2023 0.0650 0.0740 0.0570 0.0677 1,600,216 +0.01(+10.08%)
Nov 09, 2023 0.0583 0.0659 0.0550 0.0615 1,022,097 +0.00(+5.49%)
Nov 08, 2023 0.0666 0.0666 0.0583 0.0583 1,432,501 -0.01(-12.46%)
Nov 07, 2023 0.0574 0.0666 0.0565 0.0666 2,791,110 +0.01(+18.09%)
Nov 06, 2023 0.0501 0.0589 0.0501 0.0564 1,855,050 +0.01(+12.57%)
Nov 03, 2023 0.0510 0.0550 0.0452 0.0501 1,507,723 +0.00(+0.20%)
Nov 02, 2023 0.0410 0.0500 0.0410 0.0500 4,383,936 +0.01(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.