Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0.1499 0.1150 0.1150 43,691 -0.01(-11.54%)
Jun 29, 2023 0.1000 0.1500 0.0950 0.1300 127,485 +0.04(+36.84%)
Jun 28, 2023 0.0850 0.1000 0.0850 0.0950 29,959 +0.01(+11.76%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 37,953 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 3,425 +0.00(+0.00%)
Jun 22, 2023 0.0850 5 +0.00(+0.24%)
Jun 20, 2023 0.0848 31 +0.01(+6.27%)
Jun 16, 2023 0.0601 0.0798 0.0601 0.0798 2,555 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0850 0.0601 0.0798 14,396 -0.01(-6.12%)
Jun 13, 2023 0.0850 0 +0.00(+0.00%)
Jun 12, 2023 0.0850 0.0850 0.0582 0.0850 2,277 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0850 0.0604 0.0850 8,300 +0.01(+17.24%)
Jun 08, 2023 0.0725 0.0725 0.0725 0.0725 847 -0.01(-14.71%)
Jun 07, 2023 0.0580 0.0850 0.0580 0.0850 1,230 +0.00(+4.29%)
Jun 06, 2023 0.0609 0.0815 0.0580 0.0815 105,465 +0.01(+13.51%)
Jun 05, 2023 0.0683 0.0784 0.0590 0.0718 13,741 -0.01(-15.03%)
Jun 01, 2023 0.0845 2 +0.00(+5.63%)
May 31, 2023 0.0713 0.0800 0.0698 0.0800 4,158 +0.00(+0.63%)
May 30, 2023 0.0795 0.0795 0.0795 0.0795 400 +0.02(+37.07%)
May 26, 2023 0.0726 0.0793 0.0580 0.0580 954 -0.02(-26.58%)
May 25, 2023 0.0723 0.0790 0.0723 0.0790 805 +0.00(+6.33%)
May 24, 2023 0.0685 0.0793 0.0600 0.0743 57,050 -0.01(-7.12%)
May 23, 2023 0.0780 0.0850 0.0750 0.0800 7,999 +0.02(+33.11%)
May 22, 2023 0.1000 0.1000 0.0601 0.0601 10,500 -0.02(-29.29%)
May 19, 2023 0.0565 0.0850 0.0565 0.0850 12,378 +0.00(+0.00%)
May 18, 2023 0.0553 0.0850 0.0553 0.0850 4,251 +0.00(+0.00%)
May 17, 2023 0.0700 0.0850 0.0556 0.0850 14,328 +0.00(+0.00%)
May 16, 2023 0.0776 0.0850 0.0552 0.0850 6,687 +0.03(+54.26%)
May 15, 2023 0.0551 0.0551 0.0551 0.0551 2,077 -0.03(-35.18%)
May 12, 2023 0.0750 0.0850 0.0695 0.0850 4,031 +0.00(+0.95%)
May 11, 2023 0.0525 0.0850 0.0525 0.0842 20,501 +0.01(+8.79%)
May 10, 2023 0.0875 0.0875 0.0551 0.0774 13,302 -0.01(-11.54%)
May 09, 2023 0.0900 0.0900 0.0587 0.0875 3,377 +0.03(+45.59%)
May 08, 2023 0.0690 0.0940 0.0590 0.0601 73,031 -0.01(-18.67%)
May 05, 2023 0.0802 0.0802 0.0589 0.0739 14,666 +0.02(+31.96%)
May 04, 2023 0.0599 0.0599 0.0560 0.0560 365 -0.01(-13.45%)
May 03, 2023 0.0740 0.0740 0.0520 0.0647 38,459 -0.02(-21.00%)
May 01, 2023 0.0819 0 +0.00(+3.67%)
Apr 28, 2023 0.0649 0.0790 0.0649 0.0790 6,625 -0.00(-0.25%)
Apr 27, 2023 0.0550 0.0794 0.0530 0.0792 70,666 +0.02(+32.00%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 301 -0.03(-35.83%)
Apr 25, 2023 0.0696 0.0941 0.0560 0.0935 15,680 -0.00(-0.64%)
Apr 24, 2023 0.0505 0.0941 0.0505 0.0941 2,163 +0.00(+4.67%)
Apr 21, 2023 0.0900 0.0900 0.0727 0.0899 2,650 -0.01(-10.10%)
Apr 20, 2023 0.0900 0.1000 0.0525 0.1000 11,200 +0.02(+25.47%)
Apr 19, 2023 0.0650 0.1089 0.0530 0.0797 43,900 -0.03(-27.48%)
Apr 18, 2023 0.1098 0.1099 0.0850 0.1099 756 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.1099 0.0500 0.1099 3,075 -0.01(-4.35%)
Apr 14, 2023 0.0700 0.1149 0.0500 0.1149 12,711 +0.04(+64.14%)
Apr 13, 2023 0.0401 0.0700 0.0401 0.0700 4,904 +0.00(+0.00%)
Apr 12, 2023 0.0401 0.0700 0.0401 0.0700 1,274 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0700 0.0400 0.0700 21,851 +0.01(+17.85%)
Apr 10, 2023 0.0400 0.0594 0.0400 0.0594 19,313 +0.00(+0.00%)
Apr 06, 2023 0.0401 0.0594 0.0401 0.0594 2,208 +0.00(+0.00%)
Apr 05, 2023 0.0597 0.0597 0.0405 0.0594 12,768 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0508 0.0594 22,468 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.