Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0143 0.0100 0.0100 110,613 -0.00(-1.96%)
Sep 29, 2022 0.0101 0.0201 0.0100 0.0102 350,437 +0.00(+0.99%)
Sep 28, 2022 0.0155 0.0300 0.0100 0.0101 264,399 -0.01(-34.84%)
Sep 27, 2022 0.0211 0.0490 0.0114 0.0155 88,251 -0.01(-29.55%)
Sep 26, 2022 0.0185 0.0500 0.0185 0.0220 443,824 -0.02(-45.00%)
Sep 23, 2022 0.0220 0.0500 0.0187 0.0400 981,812 +0.02(+100.00%)
Sep 22, 2022 0.0187 0.0500 0.0187 0.0200 1,583,372 +0.00(+8.11%)
Sep 21, 2022 0.0185 0.0500 0.0185 0.0185 976,278 -0.02(-53.75%)
Sep 20, 2022 0.0251 0.0499 0.0132 0.0400 1,276,756 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0400 0.0114 0.0400 929,024 +0.01(+33.33%)
Sep 16, 2022 0.0185 0.0350 0.0101 0.0300 377,376 +0.01(+36.36%)
Sep 15, 2022 0.0100 0.0350 0.0100 0.0220 421,332 -0.01(-37.14%)
Sep 14, 2022 0.0280 0.0400 0.0100 0.0350 613,334 +0.00(+14.38%)
Sep 13, 2022 0.0300 0.0450 0.0100 0.0306 1,350,402 -0.00(-7.55%)
Sep 12, 2022 0.0210 0.0650 0.0200 0.0331 2,236,443 -0.03(-49.08%)
Sep 09, 2022 0.0220 0.0699 0.0101 0.0650 6,220,918 +0.03(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.