Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USCMF )

0.0604 -0.0206 (-25.43%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0603 0.0604 0.0603 0.0604 4,000 -0.02(-25.43%)
May 16, 2024 0.0880 0.0880 0.0800 0.0810 6,230 +0.01(+20.90%)
May 15, 2024 0.0800 0.0800 0.0500 0.0670 5,450 -0.00(-0.89%)
May 14, 2024 0.0800 0.0800 0.0540 0.0676 15,220 -0.00(-5.19%)
May 13, 2024 0.0713 0.0713 0.0713 0.0713 13,225 +0.01(+25.09%)
May 10, 2024 0.0725 0.0725 0.0570 0.0570 25,800 +0.00(+0.00%)
May 09, 2024 0.0645 0.0667 0.0570 0.0570 75,700 -0.01(-12.31%)
May 07, 2024 0.0650 27 -0.01(-10.34%)
May 06, 2024 0.0725 0.0725 0.0725 0.0725 8,488 -0.01(-6.93%)
May 02, 2024 0.0779 0 +0.00(+2.77%)
May 01, 2024 0.0758 0.0758 0.0570 0.0758 6,508 +0.00(+4.55%)
Apr 26, 2024 0.0725 0 -0.01(-15.50%)
Apr 25, 2024 0.0858 0.0858 0.0858 0.0858 11,450 +0.02(+26.74%)
Apr 24, 2024 0.0570 0.0677 0.0570 0.0677 15,016 +0.01(+18.77%)
Apr 23, 2024 0.0570 0.0570 0.0570 0.0570 21,050 -0.03(-30.57%)
Apr 22, 2024 0.0570 0.0821 0.0570 0.0821 5,963 +0.02(+39.15%)
Apr 18, 2024 0.0590 0 -0.02(-20.59%)
Apr 17, 2024 0.0596 0.0743 0.0596 0.0743 17,020 +0.00(+0.54%)
Apr 16, 2024 0.0760 0.0896 0.0680 0.0739 105,943 -0.01(-8.99%)
Apr 15, 2024 0.0790 0.0956 0.0790 0.0812 114,321 -0.01(-9.78%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0900 28,010 -0.01(-7.31%)
Apr 10, 2024 0.0971 8 -0.00(-2.90%)
Apr 08, 2024 0.1000 50 +0.00(+2.56%)
Apr 05, 2024 0.1211 0.1211 0.0856 0.0975 152,781 +0.02(+21.88%)
Apr 04, 2024 0.1100 0.1100 0.0800 0.0800 25,046 -0.01(-6.10%)
Apr 03, 2024 0.0800 0.0852 0.0800 0.0852 5,553 +0.01(+6.50%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.