Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MBGAF )

79.65 +1.08 (+1.38%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 68.78 69.50 68.78 69.10 39,385 +0.10(+0.14%)
Dec 28, 2023 69.45 69.45 68.90 69.00 50,191 -0.55(-0.79%)
Dec 27, 2023 69.60 69.78 69.52 69.55 17,715 -0.08(-0.11%)
Dec 26, 2023 69.39 69.73 69.06 69.63 28,952 +0.41(+0.60%)
Dec 22, 2023 69.59 69.67 69.00 69.22 26,405 +0.09(+0.12%)
Dec 21, 2023 68.98 69.13 68.68 69.13 16,319 +0.60(+0.88%)
Dec 20, 2023 69.06 69.36 68.50 68.53 24,875 -0.96(-1.38%)
Dec 19, 2023 69.24 69.65 69.24 69.48 24,397 -0.10(-0.14%)
Dec 18, 2023 69.41 69.60 69.17 69.58 53,233 -0.52(-0.74%)
Dec 15, 2023 70.14 70.40 69.92 70.10 41,980 +0.38(+0.54%)
Dec 14, 2023 69.46 69.91 69.35 69.72 19,531 +2.04(+3.02%)
Dec 13, 2023 67.15 67.92 66.48 67.68 24,182 -0.17(-0.24%)
Dec 12, 2023 67.98 68.15 67.70 67.85 54,598 -0.13(-0.20%)
Dec 11, 2023 67.65 68.00 67.61 67.98 36,247 +0.13(+0.19%)
Dec 08, 2023 67.47 67.99 67.10 67.85 27,741 +0.34(+0.50%)
Dec 07, 2023 67.40 67.62 67.14 67.51 30,869 +0.46(+0.69%)
Dec 06, 2023 67.16 67.83 67.00 67.05 19,255 +0.64(+0.96%)
Dec 05, 2023 66.00 66.62 65.92 66.41 16,104 +0.71(+1.08%)
Dec 04, 2023 65.55 65.81 65.45 65.70 31,311 +0.15(+0.23%)
Dec 01, 2023 64.89 65.63 64.73 65.55 23,612 +0.40(+0.61%)
Nov 30, 2023 65.03 65.15 64.80 65.15 21,800 +0.05(+0.08%)
Nov 29, 2023 64.86 65.27 64.76 65.10 23,626 +1.52(+2.40%)
Nov 28, 2023 63.49 63.81 63.11 63.58 34,969 -0.41(-0.65%)
Nov 27, 2023 63.89 64.00 63.64 63.99 30,523 -0.07(-0.11%)
Nov 24, 2023 63.49 64.08 63.49 64.06 8,619 +0.61(+0.96%)
Nov 22, 2023 63.55 63.69 63.34 63.45 23,448 -0.13(-0.20%)
Nov 21, 2023 64.26 64.26 63.50 63.58 62,110 -1.03(-1.60%)
Nov 20, 2023 64.16 64.67 64.16 64.61 25,493 +0.77(+1.21%)
Nov 17, 2023 63.66 63.96 63.50 63.84 18,392 +1.01(+1.60%)
Nov 16, 2023 63.58 63.66 62.74 62.84 49,640 -0.82(-1.30%)
Nov 15, 2023 63.40 63.89 63.30 63.66 22,416 +0.46(+0.73%)
Nov 14, 2023 62.45 63.20 62.45 63.20 33,421 +2.55(+4.20%)
Nov 13, 2023 60.22 60.78 60.00 60.65 19,553 -0.05(-0.08%)
Nov 10, 2023 60.35 60.80 60.11 60.70 25,045 -0.08(-0.13%)
Nov 09, 2023 61.88 61.88 60.78 60.78 27,523 -0.68(-1.11%)
Nov 08, 2023 61.49 61.62 61.24 61.46 23,166 +0.66(+1.08%)
Nov 07, 2023 60.86 61.00 60.63 60.80 20,126 -0.80(-1.29%)
Nov 06, 2023 62.01 62.20 61.43 61.60 20,275 -0.55(-0.88%)
Nov 03, 2023 62.50 62.71 62.04 62.15 56,704 +0.89(+1.45%)
Nov 02, 2023 61.10 61.41 60.84 61.26 39,521 +1.80(+3.02%)
Nov 01, 2023 58.72 59.55 58.67 59.47 25,692 +0.72(+1.23%)
Oct 31, 2023 58.91 59.30 58.43 58.74 38,298 -0.54(-0.91%)
Oct 30, 2023 59.29 59.50 58.52 59.28 85,759 +0.21(+0.36%)
Oct 27, 2023 60.07 60.13 58.92 59.07 130,617 -1.62(-2.67%)
Oct 26, 2023 60.87 61.15 60.19 60.69 140,030 -3.95(-6.12%)
Oct 25, 2023 64.99 65.03 64.29 64.64 24,510 -0.52(-0.79%)
Oct 24, 2023 65.64 65.64 65.00 65.16 16,312 -0.54(-0.82%)
Oct 23, 2023 64.99 65.90 64.41 65.70 25,917 +0.11(+0.17%)
Oct 20, 2023 65.96 66.01 65.43 65.59 11,375 -1.35(-2.02%)
Oct 19, 2023 66.73 67.33 66.73 66.94 14,788 -0.56(-0.82%)
Oct 18, 2023 68.00 68.26 67.50 67.50 11,647 -1.12(-1.64%)
Oct 17, 2023 68.00 68.89 68.00 68.62 10,188 +0.17(+0.25%)
Oct 16, 2023 67.80 68.63 68.02 68.45 20,925 +1.02(+1.52%)
Oct 13, 2023 67.95 68.03 67.35 67.43 22,344 -1.00(-1.47%)
Oct 12, 2023 69.03 69.16 68.25 68.43 11,551 -0.41(-0.60%)
Oct 11, 2023 68.73 69.06 68.39 68.84 13,989 +0.59(+0.86%)
Oct 10, 2023 68.35 68.78 68.15 68.25 16,411 +0.90(+1.34%)
Oct 09, 2023 67.03 67.45 66.72 67.35 14,359 -0.63(-0.93%)
Oct 06, 2023 66.66 68.04 66.25 67.98 26,307 -0.24(-0.36%)
Oct 05, 2023 68.27 68.27 67.70 68.22 13,062 -0.28(-0.40%)
Oct 04, 2023 68.13 68.50 67.82 68.50 25,063 +0.44(+0.65%)
Oct 03, 2023 68.59 68.66 67.75 68.06 52,095 -0.50(-0.73%)
Oct 02, 2023 68.94 69.19 68.25 68.56 19,562 -0.94(-1.35%)
Sep 29, 2023 70.00 70.18 69.34 69.50 12,974 -0.13(-0.19%)
Sep 28, 2023 68.71 70.00 68.59 69.63 18,180 +0.88(+1.27%)
Sep 27, 2023 69.00 69.00 68.09 68.75 33,246 -0.30(-0.43%)
Sep 26, 2023 69.21 69.58 68.88 69.05 33,787 -1.21(-1.72%)
Sep 25, 2023 70.28 70.39 70.14 70.26 25,116 -1.22(-1.71%)
Sep 22, 2023 71.66 71.90 71.35 71.48 15,958 +0.02(+0.03%)
Sep 21, 2023 71.80 72.15 71.46 71.46 16,320 -0.81(-1.12%)
Sep 20, 2023 73.06 73.45 72.27 72.27 13,855 +0.82(+1.15%)
Sep 19, 2023 71.17 71.71 71.17 71.45 37,887 +0.64(+0.90%)
Sep 18, 2023 71.20 71.20 70.60 70.81 15,154 -0.69(-0.97%)
Sep 15, 2023 71.70 72.00 71.47 71.50 12,725 +0.62(+0.87%)
Sep 14, 2023 71.04 71.16 70.50 70.88 31,982 -0.78(-1.08%)
Sep 13, 2023 71.72 72.12 71.66 71.66 12,450 -0.14(-0.20%)
Sep 12, 2023 71.52 72.15 71.52 71.80 26,078 +0.53(+0.75%)
Sep 11, 2023 71.24 71.28 71.00 71.27 16,599 +0.85(+1.20%)
Sep 08, 2023 70.41 70.58 70.20 70.42 16,814 +0.38(+0.54%)
Sep 07, 2023 70.38 70.51 69.84 70.04 26,313 -1.06(-1.49%)
Sep 06, 2023 71.25 71.48 71.00 71.10 20,841 -0.33(-0.46%)
Sep 05, 2023 71.72 71.89 71.39 71.43 22,677 +0.42(+0.59%)
Sep 01, 2023 72.14 72.40 70.88 71.01 40,332 -2.31(-3.16%)
Aug 31, 2023 73.75 73.76 73.20 73.33 24,725 -0.44(-0.59%)
Aug 30, 2023 74.01 74.34 73.72 73.76 18,519 -0.15(-0.20%)
Aug 29, 2023 72.84 74.00 72.84 73.91 18,462 +1.07(+1.47%)
Aug 28, 2023 72.58 72.96 72.58 72.84 17,044 +0.12(+0.17%)
Aug 25, 2023 72.42 72.85 72.08 72.72 15,059 +0.47(+0.65%)
Aug 24, 2023 72.89 73.12 72.25 72.25 30,252 -1.31(-1.79%)
Aug 23, 2023 73.32 73.57 73.01 73.56 15,447 -0.02(-0.02%)
Aug 22, 2023 73.81 73.81 73.36 73.58 9,506 -0.23(-0.31%)
Aug 21, 2023 73.33 73.85 73.33 73.81 10,190 +0.79(+1.08%)
Aug 18, 2023 72.15 73.02 72.14 73.02 22,341 -0.17(-0.23%)
Aug 17, 2023 73.93 73.93 73.05 73.19 11,998 -0.76(-1.03%)
Aug 16, 2023 74.58 74.75 73.94 73.94 18,766 -0.10(-0.14%)
Aug 15, 2023 74.92 75.00 74.00 74.05 25,857 -1.28(-1.70%)
Aug 14, 2023 75.05 75.40 74.79 75.33 28,417 -0.47(-0.62%)
Aug 11, 2023 76.17 76.28 75.61 75.80 31,210 -1.11(-1.45%)
Aug 10, 2023 77.42 77.95 76.83 76.91 11,746 +0.34(+0.44%)
Aug 09, 2023 76.57 76.89 76.20 76.57 31,204 -0.77(-0.99%)
Aug 08, 2023 76.58 77.33 76.33 77.33 22,195 -1.35(-1.72%)
Aug 07, 2023 78.24 78.79 77.90 78.69 20,745 +0.57(+0.73%)
Aug 04, 2023 78.70 79.00 78.10 78.12 7,579 +0.25(+0.32%)
Aug 03, 2023 77.62 78.41 77.62 77.87 12,841 +0.17(+0.21%)
Aug 02, 2023 77.73 78.05 77.29 77.70 23,580 -0.20(-0.25%)
Aug 01, 2023 78.44 78.47 77.70 77.90 35,055 -2.22(-2.77%)
Jul 31, 2023 80.55 81.00 79.85 80.12 38,373 -0.97(-1.20%)
Jul 28, 2023 80.40 81.28 80.29 81.09 14,318 +1.78(+2.24%)
Jul 27, 2023 79.09 80.24 79.09 79.31 111,791 +0.81(+1.04%)
Jul 26, 2023 76.74 78.64 76.28 78.50 22,859 -0.15(-0.19%)
Jul 25, 2023 78.81 78.82 78.37 78.65 20,691 -0.45(-0.57%)
Jul 24, 2023 78.84 79.19 78.57 79.10 18,790 -0.04(-0.05%)
Jul 21, 2023 80.33 80.33 79.12 79.14 17,125 -0.48(-0.60%)
Jul 20, 2023 80.17 80.31 79.31 79.62 26,068 -0.91(-1.14%)
Jul 19, 2023 80.71 80.71 80.24 80.53 21,579 -0.84(-1.03%)
Jul 18, 2023 81.19 81.56 80.92 81.37 15,747 -0.27(-0.33%)
Jul 17, 2023 81.15 81.66 81.15 81.64 13,854 +0.52(+0.64%)
Jul 14, 2023 81.11 81.45 81.11 81.12 16,339 -0.46(-0.57%)
Jul 13, 2023 81.29 81.85 81.29 81.58 19,596 +0.88(+1.09%)
Jul 12, 2023 79.87 80.87 79.81 80.70 14,464 +0.90(+1.13%)
Jul 11, 2023 79.32 79.85 79.26 79.81 22,188 +0.61(+0.76%)
Jul 10, 2023 79.08 79.23 78.80 79.20 12,214 +0.20(+0.26%)
Jul 07, 2023 78.17 79.28 78.03 79.00 8,087 +1.10(+1.41%)
Jul 06, 2023 78.37 78.37 77.31 77.90 26,514 -2.01(-2.52%)
Jul 05, 2023 79.77 80.01 79.62 79.91 23,451 -0.57(-0.71%)
Jul 03, 2023 80.76 80.76 80.23 80.48 10,659 -0.15(-0.18%)
Jun 30, 2023 80.35 80.73 80.35 80.63 13,485 +1.33(+1.68%)
Jun 29, 2023 79.58 79.58 79.25 79.30 6,017 +0.12(+0.15%)
Jun 28, 2023 79.00 79.42 78.95 79.18 6,748 +0.13(+0.17%)
Jun 27, 2023 78.78 79.07 78.37 79.05 10,570 +0.55(+0.70%)
Jun 26, 2023 78.14 78.80 78.14 78.50 12,853 +0.03(+0.04%)
Jun 23, 2023 77.95 78.66 77.85 78.47 18,763 -0.73(-0.92%)
Jun 22, 2023 79.12 79.56 79.00 79.20 22,789 -2.11(-2.60%)
Jun 21, 2023 81.14 81.88 81.00 81.31 17,519 -0.75(-0.92%)
Jun 20, 2023 82.07 82.21 81.65 82.07 20,064 -0.79(-0.95%)
Jun 16, 2023 82.59 83.50 82.34 82.86 21,551 +0.50(+0.60%)
Jun 15, 2023 81.22 82.58 81.22 82.36 25,835 +0.80(+0.99%)
Jun 14, 2023 81.72 81.95 80.96 81.56 26,765 +1.29(+1.61%)
Jun 13, 2023 79.78 80.33 79.78 80.27 44,665 +0.93(+1.17%)
Jun 12, 2023 78.96 79.44 78.79 79.34 14,652 +1.29(+1.65%)
Jun 09, 2023 78.26 78.65 77.92 78.05 12,477 -0.73(-0.93%)
Jun 08, 2023 78.51 78.94 78.51 78.78 34,781 +1.35(+1.74%)
Jun 07, 2023 77.54 77.87 77.29 77.44 15,608 +0.27(+0.35%)
Jun 06, 2023 76.44 77.17 76.44 77.17 9,364 +0.18(+0.23%)
Jun 05, 2023 77.07 77.33 76.93 76.99 12,789 -0.27(-0.35%)
Jun 02, 2023 77.29 77.63 77.20 77.26 22,535 +1.06(+1.39%)
Jun 01, 2023 75.17 76.20 75.00 76.20 5,099 +1.38(+1.85%)
May 31, 2023 75.51 75.64 74.08 74.82 25,968 -1.60(-2.10%)
May 30, 2023 77.04 77.28 76.11 76.42 17,985 -0.22(-0.29%)
May 26, 2023 76.00 76.77 75.91 76.64 24,988 +1.08(+1.42%)
May 25, 2023 75.45 75.72 75.17 75.56 28,740 +0.44(+0.58%)
May 24, 2023 75.75 75.83 74.98 75.13 25,822 -1.02(-1.33%)
May 23, 2023 76.69 77.08 76.14 76.14 20,641 -1.04(-1.34%)
May 22, 2023 77.52 77.52 76.26 77.18 16,916 +0.24(+0.31%)
May 19, 2023 77.06 77.35 76.82 76.94 40,917 +0.89(+1.17%)
May 18, 2023 75.19 76.47 75.11 76.05 19,899 +1.54(+2.06%)
May 17, 2023 74.31 74.51 73.74 74.51 20,044 +1.37(+1.88%)
May 16, 2023 73.63 73.63 73.12 73.14 19,551 -0.87(-1.17%)
May 15, 2023 73.99 74.07 73.69 74.01 23,580 +0.42(+0.57%)
May 12, 2023 73.77 74.00 73.31 73.59 20,185 -0.21(-0.28%)
May 11, 2023 73.53 74.00 73.53 73.80 19,494 -0.60(-0.81%)
May 10, 2023 74.41 74.44 73.94 74.40 39,972 +0.86(+1.17%)
May 09, 2023 73.36 73.71 73.20 73.54 62,595 +0.09(+0.12%)
May 08, 2023 73.71 74.00 73.25 73.45 41,881 -0.08(-0.11%)
May 05, 2023 72.60 73.60 72.60 73.53 28,204 +1.78(+2.48%)
May 04, 2023 72.13 72.13 71.14 71.75 64,798 -6.15(-7.89%)
May 03, 2023 77.29 78.42 77.16 77.90 73,265 -0.10(-0.13%)
May 02, 2023 77.54 78.00 76.71 78.00 46,643 -0.45(-0.57%)
May 01, 2023 78.00 79.00 77.62 78.45 45,490 +0.09(+0.11%)
Apr 28, 2023 77.36 78.40 77.07 78.36 65,322 +0.77(+0.99%)
Apr 27, 2023 77.79 77.79 77.00 77.59 19,594 +0.64(+0.84%)
Apr 26, 2023 77.47 77.59 76.95 76.95 34,468 +0.54(+0.71%)
Apr 25, 2023 77.35 77.35 76.21 76.41 45,031 -0.93(-1.20%)
Apr 24, 2023 77.00 77.34 76.81 77.34 36,125 +1.14(+1.50%)
Apr 21, 2023 76.08 76.34 75.42 76.20 25,807 -0.55(-0.72%)
Apr 20, 2023 74.93 77.18 74.71 76.75 57,343 -0.61(-0.78%)
Apr 19, 2023 76.84 77.43 76.73 77.36 15,288 +0.28(+0.36%)
Apr 18, 2023 76.42 77.08 76.42 77.08 17,987 +1.12(+1.48%)
Apr 17, 2023 76.12 76.12 75.50 75.95 33,895 -1.36(-1.76%)
Apr 14, 2023 77.86 78.11 77.14 77.31 12,317 -0.03(-0.04%)
Apr 13, 2023 77.04 77.35 76.93 77.34 12,293 +1.09(+1.43%)
Apr 12, 2023 76.60 76.84 76.06 76.25 40,941 +0.80(+1.06%)
Apr 11, 2023 74.94 75.45 74.92 75.45 18,916 +1.14(+1.53%)
Apr 10, 2023 74.50 74.59 73.20 74.31 12,045 -0.23(-0.31%)
Apr 06, 2023 73.60 74.59 73.54 74.55 14,708 -0.34(-0.46%)
Apr 05, 2023 75.17 75.27 74.46 74.89 41,498 -2.28(-2.95%)
Apr 04, 2023 77.69 77.69 76.98 77.17 11,876 +0.09(+0.11%)
Apr 03, 2023 76.46 77.12 76.29 77.08 23,579 +0.20(+0.26%)
Mar 31, 2023 76.93 77.16 76.70 76.88 20,480 -0.70(-0.90%)
Mar 30, 2023 76.96 77.58 76.96 77.58 15,640 +1.32(+1.73%)
Mar 29, 2023 76.12 76.50 75.94 76.26 20,585 +0.71(+0.94%)
Mar 28, 2023 78.12 78.12 75.26 75.55 41,325 -1.76(-2.28%)
Mar 27, 2023 77.31 77.45 76.94 77.31 33,673 +2.16(+2.87%)
Mar 24, 2023 74.17 75.39 73.82 75.15 59,780 -0.94(-1.23%)
Mar 23, 2023 77.40 77.55 75.76 76.09 24,229 -0.69(-0.90%)
Mar 22, 2023 77.03 78.04 76.70 76.78 64,720 +0.66(+0.87%)
Mar 21, 2023 76.20 76.47 75.75 76.12 32,902 +1.90(+2.56%)
Mar 20, 2023 74.06 74.65 73.87 74.22 18,313 +0.16(+0.22%)
Mar 17, 2023 73.51 74.15 72.69 74.06 17,541 -1.04(-1.38%)
Mar 16, 2023 73.21 75.38 73.04 75.10 23,424 +0.08(+0.11%)
Mar 15, 2023 73.88 75.23 73.50 75.02 54,553 -3.20(-4.10%)
Mar 14, 2023 77.94 78.33 77.73 78.22 22,812 +0.97(+1.26%)
Mar 13, 2023 76.61 77.50 76.50 77.25 16,070 -0.75(-0.96%)
Mar 10, 2023 78.40 78.86 77.99 78.00 14,801 -0.38(-0.48%)
Mar 09, 2023 78.98 79.30 78.25 78.38 14,366 -1.12(-1.42%)
Mar 08, 2023 79.36 79.51 79.01 79.50 17,995 +0.35(+0.44%)
Mar 07, 2023 80.85 80.86 79.06 79.15 13,304 -1.73(-2.14%)
Mar 06, 2023 80.89 81.08 80.61 80.88 14,290 +0.73(+0.91%)
Mar 03, 2023 79.57 80.70 79.55 80.15 44,592 +1.85(+2.36%)
Mar 02, 2023 77.38 78.47 77.35 78.30 20,728 -0.09(-0.11%)
Mar 01, 2023 78.55 78.85 77.98 78.39 8,735 +1.44(+1.87%)
Feb 28, 2023 77.48 77.59 76.83 76.95 13,114 -0.17(-0.23%)
Feb 27, 2023 76.88 77.22 76.82 77.12 14,709 +1.08(+1.43%)
Feb 24, 2023 77.15 77.15 75.85 76.04 22,903 -3.06(-3.87%)
Feb 23, 2023 78.91 79.14 78.42 79.10 10,997 +0.62(+0.79%)
Feb 22, 2023 79.00 79.02 78.37 78.48 24,066 -0.82(-1.04%)
Feb 21, 2023 79.65 79.67 79.00 79.30 34,014 -0.73(-0.91%)
Feb 17, 2023 79.53 80.46 79.27 80.03 49,028 +1.23(+1.56%)
Feb 16, 2023 76.97 78.80 76.74 78.80 31,473 +1.22(+1.58%)
Feb 15, 2023 77.00 77.58 76.88 77.58 13,271 +0.26(+0.33%)
Feb 14, 2023 76.85 77.59 76.55 77.32 17,433 +0.47(+0.61%)
Feb 13, 2023 76.18 76.92 76.18 76.85 24,903 -0.15(-0.19%)
Feb 10, 2023 77.28 77.28 76.58 77.00 12,152 -0.89(-1.14%)
Feb 09, 2023 78.14 78.83 77.76 77.89 17,156 +0.60(+0.78%)
Feb 08, 2023 77.25 77.64 76.85 77.29 121,488 -0.42(-0.54%)
Feb 07, 2023 76.78 77.71 76.67 77.71 14,714 +0.71(+0.92%)
Feb 06, 2023 76.65 77.32 76.50 77.00 22,352 -0.61(-0.79%)
Feb 03, 2023 78.15 78.35 77.26 77.61 55,932 -1.23(-1.56%)
Feb 02, 2023 78.18 79.60 78.18 78.84 28,610 +1.73(+2.24%)
Feb 01, 2023 75.81 77.42 75.52 77.11 21,720 +2.69(+3.61%)
Jan 31, 2023 73.52 74.42 73.30 74.42 12,839 +0.94(+1.27%)
Jan 30, 2023 74.04 74.04 73.19 73.49 26,780 -1.45(-1.93%)
Jan 27, 2023 74.31 75.12 74.22 74.94 23,947 +0.36(+0.49%)
Jan 26, 2023 74.85 74.85 73.97 74.58 24,116 +0.42(+0.57%)
Jan 25, 2023 73.55 74.24 73.03 74.15 22,178 +0.26(+0.35%)
Jan 24, 2023 73.10 73.90 72.72 73.89 48,403 +0.44(+0.60%)
Jan 23, 2023 72.25 73.45 72.25 73.45 25,687 +1.83(+2.55%)
Jan 20, 2023 70.73 71.71 70.73 71.62 10,574 +0.22(+0.31%)
Jan 19, 2023 71.58 71.58 70.66 71.40 28,383 -1.42(-1.95%)
Jan 18, 2023 73.14 73.54 72.38 72.82 18,327 +0.24(+0.33%)
Jan 17, 2023 72.95 73.47 72.45 72.58 21,594 -0.37(-0.51%)
Jan 13, 2023 72.58 73.00 72.23 72.95 40,318 -2.01(-2.68%)
Jan 12, 2023 74.43 75.12 73.70 74.96 18,564 +1.40(+1.90%)
Jan 11, 2023 73.74 73.74 73.11 73.56 24,001 +0.49(+0.67%)
Jan 10, 2023 72.66 73.09 72.31 73.07 18,026 +1.07(+1.49%)
Jan 09, 2023 72.22 72.55 72.00 72.00 42,547 +0.84(+1.18%)
Jan 06, 2023 69.00 71.21 68.88 71.16 24,035 +1.16(+1.66%)
Jan 05, 2023 69.94 70.35 69.81 70.00 13,227 +0.25(+0.35%)
Jan 04, 2023 69.39 70.16 69.39 69.75 23,936 +1.98(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.