Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARMV )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.000 4.000 3.760 3.760 608 -0.02(-0.53%)
Apr 27, 2023 3.790 3.790 3.780 3.780 1,000 -0.97(-20.42%)
Apr 26, 2023 5.500 6.000 3.800 4.750 1,592 -1.25(-20.83%)
Apr 25, 2023 3.950 6.000 3.950 6.000 3,570 +2.08(+53.06%)
Apr 24, 2023 3.840 3.920 3.840 3.920 836 +0.05(+1.29%)
Apr 20, 2023 3.870 0 +0.37(+10.57%)
Apr 19, 2023 3.500 3.500 3.500 3.500 2,439 +0.00(+0.00%)
Apr 18, 2023 3.500 3.870 3.500 3.500 565 -0.37(-9.56%)
Apr 17, 2023 3.850 3.870 3.850 3.870 706 +0.27(+7.50%)
Apr 13, 2023 3.600 300 +0.00(+0.00%)
Apr 12, 2023 3.550 3.600 3.550 3.600 200 +0.15(+4.35%)
Apr 11, 2023 3.250 3.450 3.250 3.450 1,530 +0.20(+6.15%)
Apr 10, 2023 3.590 3.590 2.800 3.250 4,283 -0.34(-9.47%)
Apr 06, 2023 3.510 3.590 3.000 3.590 11,767 +0.08(+2.28%)
Apr 05, 2023 3.510 3.510 3.510 3.510 1,140 -0.24(-6.40%)
Apr 04, 2023 3.750 3.960 3.600 3.750 7,525 -0.25(-6.25%)
Apr 03, 2023 3.600 4.000 3.600 4.000 5,448 +0.01(+0.25%)
Mar 31, 2023 3.760 4.500 3.475 3.990 6,363 -0.01(-0.25%)
Mar 30, 2023 3.800 4.000 3.300 4.000 5,777 -0.20(-4.76%)
Mar 29, 2023 7.470 7.470 1.120 4.200 64,709 -5.30(-55.79%)
Mar 28, 2023 9.500 9.950 9.350 9.500 43,980 +0.26(+2.81%)
Mar 27, 2023 6.400 9.840 6.400 9.240 66,889 +2.83(+44.15%)
Mar 24, 2023 7.490 7.490 5.830 6.410 4,736 -0.74(-10.35%)
Mar 23, 2023 8.010 8.900 6.100 7.150 15,640 -0.86(-10.74%)
Mar 22, 2023 8.890 9.287 8.010 8.010 29,911 -0.35(-4.19%)
Mar 21, 2023 8.500 8.840 7.660 8.360 34,312 +1.11(+15.31%)
Mar 20, 2023 6.950 7.500 6.150 7.250 12,093 +0.50(+7.41%)
Mar 17, 2023 6.690 6.940 6.110 6.750 5,389 +0.90(+15.38%)
Mar 16, 2023 7.100 7.150 5.500 5.850 50,340 -0.51(-8.02%)
Mar 15, 2023 3.000 6.900 3.000 6.360 201,150 +2.36(+59.00%)
Mar 14, 2023 4.000 4.000 4.000 4.000 1,500 +1.00(+33.33%)
Feb 08, 2023 3.000 0 +0.00(+0.00%)
Feb 07, 2023 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.