Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0580 -0.0120 (-17.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6790 0.7499 0.6500 0.7255 147,091 +0.07(+11.05%)
Apr 28, 2022 0.6700 0.7000 0.6010 0.6533 513,445 -0.02(-2.49%)
Apr 27, 2022 0.7800 0.8200 0.6160 0.6700 470,668 -0.11(-14.10%)
Apr 26, 2022 0.8300 0.8800 0.7006 0.7800 294,374 -0.06(-7.42%)
Apr 25, 2022 0.8500 0.8799 0.8200 0.8425 79,048 -0.03(-3.11%)
Apr 22, 2022 0.8590 0.8900 0.7500 0.8695 414,731 +0.01(+1.70%)
Apr 21, 2022 0.8805 0.9500 0.7850 0.8550 321,784 -0.03(-2.84%)
Apr 20, 2022 0.8601 1.080 0.8600 0.8800 455,747 -0.02(-2.43%)
Apr 19, 2022 0.9500 0.9599 0.8706 0.9019 199,718 -0.05(-5.06%)
Apr 18, 2022 0.9600 1.000 0.9100 0.9500 186,510 -0.03(-3.06%)
Apr 14, 2022 0.9899 0.9899 0.9300 0.9800 138,304 +0.02(+1.82%)
Apr 13, 2022 0.9640 0.9900 0.9401 0.9625 184,659 -0.00(-0.08%)
Apr 12, 2022 1.010 1.010 0.9400 0.9633 262,475 -0.02(-1.70%)
Apr 11, 2022 1.050 1.070 0.9775 0.9800 280,635 -0.12(-10.91%)
Apr 08, 2022 1.070 1.130 0.9750 1.100 110,489 +0.02(+1.85%)
Apr 07, 2022 1.120 1.120 1.050 1.080 107,099 -0.06(-5.26%)
Apr 06, 2022 1.170 1.190 1.080 1.140 323,861 -0.04(-3.39%)
Apr 05, 2022 1.190 1.190 1.130 1.180 65,043 +0.02(+1.72%)
Apr 04, 2022 1.135 1.205 1.115 1.160 135,470 +0.01(+0.96%)
Apr 01, 2022 1.145 1.220 1.110 1.149 199,581 +0.00(+0.35%)
Mar 31, 2022 1.190 1.210 1.100 1.145 209,461 -0.05(-4.58%)
Mar 30, 2022 1.070 1.200 1.070 1.200 312,209 +0.15(+14.29%)
Mar 29, 2022 0.9850 1.100 0.9850 1.050 518,917 +0.05(+5.00%)
Mar 28, 2022 1.020 1.100 0.9600 1.000 317,062 +0.00(+0.00%)
Mar 25, 2022 0.9998 1.020 0.9000 1.000 93,112 +0.01(+1.00%)
Mar 24, 2022 0.9890 1.030 0.9500 0.9901 297,335 +0.03(+3.14%)
Mar 23, 2022 1.030 1.030 0.7826 0.9600 695,276 -0.06(-5.88%)
Mar 22, 2022 1.010 1.040 0.9650 1.020 334,365 +0.01(+0.49%)
Mar 21, 2022 1.070 1.070 1.000 1.015 165,056 -0.04(-3.33%)
Mar 18, 2022 1.010 1.100 1.000 1.050 177,053 +0.06(+5.53%)
Mar 17, 2022 1.040 1.040 0.9800 0.9950 154,648 -0.03(-2.45%)
Mar 16, 2022 1.030 1.030 0.9900 1.020 95,360 +0.01(+0.99%)
Mar 15, 2022 1.010 1.030 0.9700 1.010 104,581 +0.01(+0.50%)
Mar 14, 2022 1.042 1.067 0.9800 1.005 157,783 -0.05(-4.29%)
Mar 11, 2022 1.080 1.120 1.000 1.050 97,356 -0.03(-3.23%)
Mar 10, 2022 1.100 1.110 1.050 1.085 181,872 -0.02(-1.36%)
Mar 09, 2022 1.040 1.150 1.020 1.100 273,990 +0.09(+8.37%)
Mar 08, 2022 1.040 1.150 0.9800 1.015 329,926 +0.03(+3.57%)
Mar 07, 2022 1.260 1.260 0.9800 0.9800 585,152 -0.23(-19.01%)
Mar 04, 2022 1.450 1.450 1.210 1.210 233,563 -0.22(-15.38%)
Mar 03, 2022 1.345 1.540 1.280 1.430 469,276 +0.23(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.