Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XESP )

0.2050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2050 0 +0.00(+2.35%)
Apr 24, 2024 0.2003 0 +0.00(+0.15%)
Apr 23, 2024 0.2101 0.5400 0.2000 0.2000 12,800 +0.00(+0.00%)
Apr 22, 2024 0.1990 0.2000 0.1990 0.2000 9,990 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.07(+53.85%)
Apr 01, 2024 0.1300 0 -0.08(-38.10%)
Mar 26, 2024 0.2100 0 -0.02(-9.40%)
Mar 22, 2024 0.2318 0 -0.00(-1.49%)
Mar 19, 2024 0.2353 0 -0.01(-5.88%)
Mar 15, 2024 0.2500 0 +0.05(+25.00%)
Mar 14, 2024 0.2500 0.2500 0.2000 0.2000 10,000 -0.12(-37.50%)
Mar 04, 2024 0.3200 0 +0.06(+23.08%)
Mar 01, 2024 0.2600 0.2600 0.2600 0.2600 100 -0.03(-8.93%)
Feb 28, 2024 0.2855 0 +0.00(+0.18%)
Feb 27, 2024 0.2850 0.2850 0.2850 0.2850 2,500 +0.01(+3.64%)
Feb 26, 2024 0.2750 0.2750 0.2750 0.2750 100 -0.01(-5.17%)
Feb 20, 2024 0.2900 0 -0.10(-25.64%)
Feb 15, 2024 0.3900 0 +0.00(+0.00%)
Feb 14, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.03(+9.77%)
Feb 13, 2024 0.2610 0.3553 0.2610 0.3553 7,124 -0.09(-21.03%)
Feb 12, 2024 0.4499 0.4499 0.4499 0.4499 5,000 +0.05(+12.47%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 1,022 -0.05(-11.11%)
Feb 08, 2024 0.4500 0.5000 0.3500 0.4500 7,500 +0.01(+2.27%)
Feb 07, 2024 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 06, 2024 0.4400 0.4400 0.4400 0.4400 2,250 -0.01(-2.22%)
Feb 05, 2024 0.5100 0.5100 0.4500 0.4500 21,000 -0.06(-11.76%)
Feb 02, 2024 0.2802 0.5100 0.2800 0.5100 2,400 +0.26(+104.00%)
Feb 01, 2024 0.2550 0.5500 0.2500 0.2500 47,100 +0.03(+13.64%)
Jan 31, 2024 0.2000 0.2200 0.2000 0.2200 9,000 +0.04(+19.44%)
Jan 30, 2024 0.1660 0.1842 0.1660 0.1842 17,000 +0.02(+11.57%)
Jan 29, 2024 0.1651 0.1651 0.1651 0.1651 1,000 -0.04(-21.38%)
Jan 25, 2024 0.2100 0 +0.04(+23.53%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+13.26%)
Jan 22, 2024 0.1501 0 +0.00(+0.00%)
Jan 18, 2024 0.1501 0 -0.03(-16.56%)
Jan 10, 2024 0.1799 0 +0.06(+49.92%)
Jan 09, 2024 0.1200 0.1200 0.1200 0.1200 2,889 -0.06(-33.30%)
Jan 08, 2024 0.1799 0.1799 0.1110 0.1799 349 +0.05(+40.22%)
Jan 05, 2024 0.1500 0.1500 0.1283 0.1283 6,111 -0.04(-25.62%)
Jan 04, 2024 0.1725 0.1725 0.1725 0.1725 2,900 -0.03(-13.32%)
Dec 27, 2023 0.1990 0 +0.00(+0.05%)
Dec 21, 2023 0.1989 0 -0.02(-9.55%)
Dec 20, 2023 0.2199 0.2199 0.2199 0.2199 3,500 +0.02(+10.61%)
Dec 15, 2023 0.1988 0 -0.00(-0.60%)
Dec 06, 2023 0.2000 0 +0.01(+2.56%)
Nov 15, 2023 0.1950 0 +0.08(+73.95%)
Nov 13, 2023 0.1121 0 -0.02(-13.77%)
Nov 09, 2023 0.1300 0 +0.04(+49.60%)
Nov 08, 2023 0.0869 0.0869 0.0869 0.0869 5,920 -0.02(-21.36%)
Nov 07, 2023 0.1200 0.1200 0.1105 0.1105 8,000 +0.00(+0.45%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 45,500 +0.03(+38.36%)
Nov 03, 2023 0.0795 0.0795 0.0795 0.0795 2,500 +0.01(+22.31%)
Nov 02, 2023 0.0705 0.0705 0.0650 0.0650 9,315 -0.01(-7.14%)
Oct 31, 2023 0.0700 0 -0.00(-1.13%)
Oct 30, 2023 0.1000 0.1001 0.0708 0.0708 24,150 -0.06(-44.21%)
Oct 27, 2023 0.1114 0.1299 0.1001 0.1269 10,900 -0.02(-15.40%)
Oct 26, 2023 0.0779 0.2200 0.0725 0.1500 159,175 +0.08(+114.29%)
Sep 28, 2023 0.0700 71 +0.00(+0.00%)
Sep 25, 2023 0.0700 0 +0.01(+7.69%)
Sep 08, 2023 0.0650 0 +0.01(+8.33%)
Jun 28, 2023 0.0600 0 +0.00(+9.09%)
Jun 13, 2023 0.0550 0 -0.01(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.