Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0996 0.0996 0.0816 0.0902 30,699 -0.01(-9.35%)
Jul 28, 2023 0.0804 0.0995 0.0804 0.0995 114,244 +0.01(+6.08%)
Jul 27, 2023 0.0779 0.0938 0.0779 0.0938 49,080 +0.01(+14.39%)
Jul 26, 2023 0.0784 0.0909 0.0718 0.0820 6,428 -0.01(-10.97%)
Jul 25, 2023 0.0910 0.0921 0.0785 0.0921 4,824 +0.01(+12.87%)
Jul 24, 2023 0.0927 0.0927 0.0711 0.0816 8,910 +0.01(+10.57%)
Jul 21, 2023 0.0716 0.0738 0.0626 0.0738 15,600 +0.01(+18.08%)
Jul 20, 2023 0.0801 0.0850 0.0410 0.0625 318,814 -0.02(-22.07%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0802 13,960 -0.00(-5.54%)
Jul 18, 2023 0.0999 0.0999 0.0726 0.0849 67,584 -0.01(-14.24%)
Jul 17, 2023 0.0703 0.0995 0.0703 0.0990 620,238 +0.03(+35.43%)
Jul 14, 2023 0.0775 0.0775 0.0701 0.0731 109,788 -0.01(-8.63%)
Jul 13, 2023 0.0631 0.0900 0.0631 0.0800 339,723 +0.01(+11.89%)
Jul 12, 2023 0.0650 0.0800 0.0612 0.0715 154,916 -0.01(-12.38%)
Jul 11, 2023 0.0591 0.1000 0.0591 0.0816 167,415 +0.02(+29.32%)
Jul 10, 2023 0.0650 0.0750 0.0585 0.0631 266,657 -0.00(-2.92%)
Jul 07, 2023 0.0585 0.0650 0.0499 0.0650 361,249 +0.00(+4.00%)
Jul 06, 2023 0.0625 0.0650 0.0565 0.0625 105,161 +0.00(+4.17%)
Jul 05, 2023 0.0449 0.0625 0.0390 0.0600 1,840,820 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.