Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0030 0 +0.00(+0.00%)
May 26, 2023 0.0012 0.0097 0.0012 0.0030 9,100 -0.01(-70.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.01(+733.33%)
May 24, 2023 0.0097 0.0097 0.0012 0.0012 9,275 -0.00(-42.86%)
May 19, 2023 0.0021 0 +0.00(+0.00%)
May 18, 2023 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
May 15, 2023 0.0022 0 -0.01(-70.67%)
May 11, 2023 0.0075 0 +0.00(+7.14%)
May 09, 2023 0.0070 0 +0.00(+0.00%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 1,105 +0.00(+0.00%)
May 05, 2023 0.0070 0.0070 0.0070 0.0070 9,409 +0.00(+0.00%)
May 04, 2023 0.0070 0.0070 0.0070 0.0070 117,102 -0.01(-42.62%)
May 03, 2023 0.0070 0.0122 0.0070 0.0122 1,888 +0.01(+74.29%)
May 02, 2023 0.0070 0.0070 0.0070 0.0070 15,420 +0.00(+0.00%)
May 01, 2023 0.0070 0.0070 0.0070 0.0070 16,989 -0.00(-36.36%)
Apr 28, 2023 0.0080 0.0110 0.0080 0.0110 20,050 +0.00(+10.00%)
Apr 26, 2023 0.0100 0 -0.00(-0.99%)
Apr 20, 2023 0.0101 0 -0.01(-49.50%)
Apr 19, 2023 0.0100 0.0200 0.0100 0.0200 171,897 +0.01(+61.29%)
Apr 13, 2023 0.0124 0 -0.01(-47.23%)
Apr 12, 2023 0.0214 0.0235 0.0214 0.0235 20,540 +0.00(+18.09%)
Apr 11, 2023 0.0200 0.0200 0.0199 0.0199 3,300 +0.00(+2.05%)
Apr 06, 2023 0.0195 10 +0.01(+178.57%)
Mar 31, 2023 0.0070 50 -0.00(-26.32%)
Mar 30, 2023 0.0090 0.0095 0.0090 0.0095 976 -0.01(-47.22%)
Mar 29, 2023 0.0105 0.0180 0.0061 0.0180 20,405 +0.01(+56.52%)
Mar 28, 2023 0.0141 0.0141 0.0115 0.0115 6,946 -0.00(-17.86%)
Mar 27, 2023 0.0165 0.0165 0.0140 0.0140 21,875 +0.00(+41.41%)
Mar 24, 2023 0.0140 0.0140 0.0099 0.0099 151,155 +0.01(+160.53%)
Mar 23, 2023 0.0190 0.0200 0.0038 0.0038 519,288 -0.00(-34.48%)
Mar 21, 2023 0.0058 0 -0.02(-74.22%)
Mar 20, 2023 0.0225 0.0225 0.0225 0.0225 2,106 +0.00(+0.00%)
Mar 17, 2023 0.0225 0.0241 0.0225 0.0225 24,083 +0.00(+0.00%)
Mar 16, 2023 0.0235 0.0235 0.0225 0.0225 57,605 +0.00(+0.00%)
Mar 14, 2023 0.0225 20 -0.00(-10.00%)
Mar 13, 2023 0.0325 0.0338 0.0225 0.0250 2,420 -0.00(-16.67%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-33.33%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 5,025 +0.01(+28.57%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+2.94%)
Mar 07, 2023 0.0360 0.0360 0.0300 0.0340 10,679 -0.01(-23.60%)
Mar 06, 2023 0.0301 0.0445 0.0301 0.0445 10,384 +0.01(+28.24%)
Mar 03, 2023 0.0373 0.0373 0.0347 0.0347 5,150 +0.00(+15.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 15,700 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.