Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0270 0 -0.00(-12.90%)
May 27, 2022 0.0290 0.0321 0.0290 0.0310 17,950 +0.00(+0.00%)
May 26, 2022 0.0280 0.0320 0.0270 0.0310 47,770 +0.00(+11.91%)
May 25, 2022 0.0278 0.0280 0.0270 0.0277 199,029 -0.00(-12.06%)
May 24, 2022 0.0276 0.0318 0.0276 0.0315 22,079 -0.00(-1.56%)
May 23, 2022 0.0298 0.0320 0.0298 0.0320 20,000 -0.00(-0.93%)
May 19, 2022 0.0323 0 +0.01(+19.19%)
May 18, 2022 0.0320 0.0362 0.0271 0.0271 42,000 -0.00(-5.90%)
May 17, 2022 0.0271 0.0288 0.0271 0.0288 1,975 +0.00(+5.88%)
May 16, 2022 0.0293 0.0293 0.0272 0.0272 19,590 -0.00(-13.10%)
May 13, 2022 0.0272 0.0325 0.0272 0.0313 87,532 +0.00(+15.93%)
May 12, 2022 0.0275 0.0275 0.0270 0.0270 18,052 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0270 0.0270 53,115 -0.00(-9.40%)
May 10, 2022 0.0289 0.0298 0.0271 0.0298 10,347 +0.00(+7.58%)
May 09, 2022 0.0350 0.0426 0.0270 0.0277 78,847 -0.01(-20.86%)
May 06, 2022 0.0275 0.0350 0.0275 0.0350 68,500 +0.00(+1.45%)
May 05, 2022 0.0345 0.0345 0.0325 0.0345 2,458 +0.00(+13.49%)
May 04, 2022 0.0317 0.0358 0.0293 0.0304 20,600 -0.00(-6.46%)
May 03, 2022 0.0325 0.0325 0.0298 0.0325 36,960 +0.00(+8.33%)
May 02, 2022 0.0267 0.0300 0.0267 0.0300 27,340 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 3,399 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0296 0.0300 27,690 -0.00(-11.76%)
Apr 27, 2022 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-5.56%)
Apr 26, 2022 0.0338 0.0360 0.0338 0.0360 882 +0.00(+0.00%)
Apr 25, 2022 0.0334 0.0360 0.0334 0.0360 37,000 +0.00(+0.00%)
Apr 22, 2022 0.0354 0.0403 0.0324 0.0360 59,529 -0.00(-2.96%)
Apr 21, 2022 0.0397 0.0397 0.0371 0.0371 51,589 +0.00(+0.27%)
Apr 18, 2022 0.0370 0 -0.00(-11.06%)
Apr 13, 2022 0.0416 0 +0.00(+7.77%)
Apr 12, 2022 0.0408 0.0408 0.0386 0.0386 107,000 -0.00(-9.81%)
Apr 11, 2022 0.0428 0.0428 0.0376 0.0428 28,297 +0.00(+7.00%)
Apr 08, 2022 0.0418 0.0429 0.0400 0.0400 49,700 -0.00(-6.10%)
Apr 07, 2022 0.0426 0.0489 0.0426 0.0426 51,500 -0.01(-13.06%)
Apr 06, 2022 0.0441 0.0499 0.0441 0.0490 11,106 +0.01(+22.50%)
Apr 04, 2022 0.0400 0 -0.00(-6.98%)
Apr 01, 2022 0.0370 0.0430 0.0370 0.0430 3,525 -0.00(-3.80%)
Mar 31, 2022 0.0446 0.0447 0.0391 0.0447 7,588 +0.00(+0.22%)
Mar 30, 2022 0.0484 0.0550 0.0446 0.0446 1,840 +0.00(+8.78%)
Mar 29, 2022 0.0425 0.0425 0.0410 0.0410 1,000 +0.00(+2.50%)
Mar 28, 2022 0.0437 0.0437 0.0400 0.0400 6,500 -0.00(-2.20%)
Mar 25, 2022 0.0489 0.0489 0.0409 0.0409 15,587 -0.01(-10.89%)
Mar 24, 2022 0.0488 0.0488 0.0459 0.0459 1,100 -0.00(-1.50%)
Mar 23, 2022 0.0429 0.0466 0.0429 0.0466 13,183 +0.00(+8.88%)
Mar 22, 2022 0.0428 0.0428 0.0428 0.0428 2,090 -0.00(-5.10%)
Mar 21, 2022 0.0486 0.0486 0.0428 0.0451 7,550 -0.00(-1.53%)
Mar 18, 2022 0.0704 0.0704 0.0458 0.0458 1,900 -0.00(-2.14%)
Mar 17, 2022 0.0704 0.0704 0.0468 0.0468 211,655 -0.00(-5.45%)
Mar 16, 2022 0.0485 0.0500 0.0485 0.0495 9,125 +0.00(+1.02%)
Mar 15, 2022 0.0452 0.0490 0.0452 0.0490 6,400 +0.00(+6.75%)
Mar 14, 2022 0.0425 0.0459 0.0425 0.0459 6,000 -0.00(-4.18%)
Mar 11, 2022 0.0480 0.0480 0.0479 0.0479 37,000 +0.01(+20.05%)
Mar 10, 2022 0.0399 0.0450 0.0383 0.0399 7,726 -0.00(-9.52%)
Mar 09, 2022 0.0433 0.0473 0.0400 0.0441 3,496 +0.00(+6.01%)
Mar 08, 2022 0.0549 0.0549 0.0361 0.0416 37,030 -0.00(-9.57%)
Mar 07, 2022 0.0350 0.0460 0.0350 0.0460 87,110 -0.00(-6.12%)
Mar 04, 2022 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+8.41%)
Mar 03, 2022 0.0468 0.0468 0.0402 0.0452 63,189 -0.00(-6.61%)
Mar 02, 2022 0.0511 0.0511 0.0484 0.0484 40,062 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.