Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

7.050 +0.090 (+1.29%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.75 0 +0.44(+1.74%)
Apr 25, 2022 25.31 0 -1.19(-4.49%)
Apr 22, 2022 26.50 26.50 26.50 26.50 195 -1.50(-5.36%)
Apr 19, 2022 28.00 0 +2.41(+9.42%)
Apr 12, 2022 25.59 30 -2.58(-9.16%)
Apr 06, 2022 28.17 77 +0.09(+0.32%)
Mar 31, 2022 28.08 0 -1.90(-6.34%)
Mar 30, 2022 28.12 29.98 28.12 29.98 872 +1.09(+3.77%)
Mar 29, 2022 28.89 28.89 28.89 28.89 604 -1.11(-3.70%)
Mar 25, 2022 30.00 200 -5.00(-14.29%)
Mar 23, 2022 35.00 0 +5.52(+18.72%)
Mar 22, 2022 29.48 29.48 29.48 29.48 1,171 +1.39(+4.95%)
Mar 18, 2022 28.09 25 +0.72(+2.63%)
Mar 16, 2022 27.37 8 -0.59(-2.11%)
Mar 15, 2022 28.60 28.60 27.96 27.96 1,100 -6.44(-18.72%)
Mar 04, 2022 34.40 50 -2.37(-6.45%)
Mar 03, 2022 36.77 36.77 36.77 36.77 152 +0.00(+0.00%)
Mar 02, 2022 36.77 36.77 36.77 36.77 379 +2.14(+6.18%)
Feb 24, 2022 34.63 10 -1.17(-3.27%)
Feb 22, 2022 35.80 35 -5.05(-12.36%)
Feb 18, 2022 40.85 0 -0.65(-1.57%)
Feb 17, 2022 41.79 41.79 41.50 41.50 528 -1.27(-2.97%)
Feb 16, 2022 42.77 42.77 42.77 42.77 619 +0.27(+0.64%)
Feb 15, 2022 41.85 42.50 41.85 42.50 1,841 +1.86(+4.58%)
Feb 14, 2022 40.64 40.64 40.64 40.64 136 -6.82(-14.37%)
Feb 11, 2022 45.78 47.46 45.78 47.46 2,757 -0.04(-0.08%)
Feb 09, 2022 47.50 30 +0.31(+0.67%)
Feb 08, 2022 47.19 47.19 47.19 47.19 1,700 -1.56(-3.21%)
Feb 04, 2022 48.75 0 +2.26(+4.86%)
Feb 03, 2022 45.70 46.49 46.49 7,867 -3.11(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.