Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1970 -0.0030 (-1.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0371 0.0418 0.0350 0.0350 75,850 -0.00(-6.67%)
Apr 27, 2023 0.0412 0.0412 0.0350 0.0375 161,375 -0.00(-3.85%)
Apr 26, 2023 0.0284 0.0394 0.0284 0.0390 237,400 +0.00(+4.00%)
Apr 25, 2023 0.0400 0.0400 0.0371 0.0375 142,545 -0.00(-6.25%)
Apr 24, 2023 0.0415 0.0459 0.0400 0.0400 67,500 -0.00(-3.61%)
Apr 21, 2023 0.0363 0.0497 0.0360 0.0415 53,568 +0.00(+9.50%)
Apr 20, 2023 0.0372 0.0380 0.0372 0.0379 197,670 +0.00(+0.00%)
Apr 19, 2023 0.0379 0.0382 0.0371 0.0379 1,116,558 +0.00(+2.16%)
Apr 18, 2023 0.0380 0.0380 0.0335 0.0371 65,500 +0.00(+0.27%)
Apr 17, 2023 0.0414 0.0414 0.0300 0.0370 73,160 -0.01(-15.91%)
Apr 14, 2023 0.0490 0.0490 0.0440 0.0440 87,743 -0.00(-4.97%)
Apr 13, 2023 0.0393 0.0500 0.0329 0.0463 129,500 +0.01(+16.62%)
Apr 12, 2023 0.0450 0.0500 0.0397 0.0397 64,430 -0.01(-11.78%)
Apr 11, 2023 0.0368 0.0500 0.0368 0.0450 41,070 -0.00(-5.46%)
Apr 10, 2023 0.0402 0.0483 0.0401 0.0476 156,137 +0.00(+6.01%)
Apr 06, 2023 0.0410 0.0521 0.0410 0.0449 20,550 -0.01(-10.20%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 04, 2023 0.0470 0.0564 0.0410 0.0500 57,900 +0.00(+0.00%)
Apr 03, 2023 0.0475 0.0561 0.0475 0.0500 98,200 -0.01(-10.87%)
Mar 31, 2023 0.0568 0.0600 0.0475 0.0561 177,325 +0.00(+0.18%)
Mar 30, 2023 0.0550 0.0634 0.0550 0.0560 103,499 +0.00(+3.70%)
Mar 29, 2023 0.0480 0.0540 0.0475 0.0540 155,513 +0.01(+13.68%)
Mar 28, 2023 0.0480 0.0563 0.0470 0.0475 131,439 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0619 0.0435 0.0475 311,068 -0.01(-17.96%)
Mar 24, 2023 0.0650 0.0665 0.0520 0.0579 120,409 -0.00(-3.50%)
Mar 23, 2023 0.0501 0.0785 0.0501 0.0600 273,533 +0.00(+3.63%)
Mar 22, 2023 0.0645 0.0679 0.0579 0.0579 133,500 -0.02(-25.67%)
Mar 21, 2023 0.0698 0.0779 0.0658 0.0779 78,114 +0.02(+38.61%)
Mar 20, 2023 0.0750 0.0778 0.0476 0.0562 176,197 -0.02(-27.76%)
Mar 17, 2023 0.0892 0.0892 0.0653 0.0778 56,844 -0.00(-5.12%)
Mar 16, 2023 0.0813 0.0850 0.0719 0.0820 181,450 -0.00(-3.07%)
Mar 15, 2023 0.0850 0.0850 0.0810 0.0846 35,025 +0.01(+12.80%)
Mar 14, 2023 0.0780 0.0900 0.0750 0.0750 130,205 -0.01(-10.71%)
Mar 13, 2023 0.0886 0.0886 0.0750 0.0840 57,333 +0.00(+5.00%)
Mar 10, 2023 0.0993 0.1000 0.0800 0.0800 68,201 -0.01(-13.04%)
Mar 09, 2023 0.0950 0.1000 0.0910 0.0920 81,133 -0.00(-3.16%)
Mar 08, 2023 0.0910 0.0994 0.0900 0.0950 109,521 -0.00(-4.62%)
Mar 07, 2023 0.0995 0.0996 0.0801 0.0996 60,000 +0.01(+8.62%)
Mar 06, 2023 0.0930 0.0996 0.0917 0.0917 106,519 +0.01(+15.78%)
Mar 03, 2023 0.0795 0.0795 0.0792 0.0792 28,400 -0.01(-10.00%)
Mar 02, 2023 0.0935 0.0959 0.0650 0.0880 47,100 -0.00(-4.56%)
Mar 01, 2023 0.0858 0.0995 0.0850 0.0922 210,875 +0.02(+19.58%)
Feb 28, 2023 0.0750 0.0800 0.0740 0.0771 145,875 +0.00(+2.80%)
Feb 27, 2023 0.0576 0.0750 0.0576 0.0750 37,088 +0.01(+18.48%)
Feb 24, 2023 0.0600 0.0790 0.0557 0.0633 145,766 -0.00(-3.36%)
Feb 23, 2023 0.0819 0.0819 0.0655 0.0655 25,894 -0.01(-15.81%)
Feb 22, 2023 0.0690 0.0800 0.0690 0.0778 98,049 +0.01(+12.59%)
Feb 21, 2023 0.0860 0.0860 0.0691 0.0691 23,118 -0.02(-19.09%)
Feb 17, 2023 0.0939 0.0999 0.0850 0.0854 45,960 -0.00(-3.61%)
Feb 16, 2023 0.0778 0.0990 0.0778 0.0886 5,558 +0.01(+10.75%)
Feb 15, 2023 0.0876 0.0896 0.0733 0.0800 35,200 +0.00(+0.00%)
Feb 14, 2023 0.0835 0.0950 0.0800 0.0800 123,574 +0.00(+0.00%)
Feb 13, 2023 0.0870 0.0890 0.0800 0.0800 63,090 -0.00(-4.76%)
Feb 10, 2023 0.0840 0.0901 0.0784 0.0840 194,149 +0.00(+5.00%)
Feb 09, 2023 0.0647 0.0902 0.0647 0.0800 84,053 +0.01(+17.30%)
Feb 08, 2023 0.0700 0.0746 0.0663 0.0682 82,000 +0.00(+5.74%)
Feb 07, 2023 0.0514 0.0673 0.0514 0.0645 30,700 +0.01(+11.21%)
Feb 06, 2023 0.0510 0.0580 0.0510 0.0580 45,000 +0.00(+7.01%)
Feb 03, 2023 0.0549 0.0589 0.0512 0.0542 29,400 -0.01(-9.67%)
Feb 02, 2023 0.0617 0.0617 0.0510 0.0600 71,501 +0.00(+1.69%)
Feb 01, 2023 0.0600 0.0600 0.0590 0.0590 16,000 +0.00(+0.00%)
Jan 31, 2023 0.0670 0.0733 0.0590 0.0590 29,080 -0.02(-26.16%)
Jan 30, 2023 0.0799 0.0799 0.0799 0.0799 333 +0.00(+0.13%)
Jan 27, 2023 0.0698 0.0798 0.0665 0.0798 9,990 +0.02(+33.00%)
Jan 26, 2023 0.0553 0.0790 0.0553 0.0600 62,627 -0.00(-4.31%)
Jan 25, 2023 0.0685 0.0794 0.0627 0.0627 39,400 -0.00(-0.32%)
Jan 24, 2023 0.0588 0.0629 0.0588 0.0629 3,000 -0.00(-2.78%)
Jan 23, 2023 0.0682 0.0682 0.0647 0.0647 3,350 -0.00(-0.46%)
Jan 20, 2023 0.0581 0.0650 0.0581 0.0650 42,751 -0.01(-9.72%)
Jan 19, 2023 0.0675 0.0720 0.0625 0.0720 25,590 -0.01(-8.86%)
Jan 18, 2023 0.0891 0.0891 0.0755 0.0790 9,158 +0.01(+13.02%)
Jan 17, 2023 0.0662 0.0710 0.0662 0.0699 7,000 -0.01(-8.03%)
Jan 13, 2023 0.0640 0.0760 0.0615 0.0760 155,055 +0.01(+13.26%)
Jan 12, 2023 0.0555 0.0671 0.0555 0.0671 106,400 +0.01(+26.60%)
Jan 11, 2023 0.0497 0.0537 0.0441 0.0530 147,607 +0.00(+0.76%)
Jan 10, 2023 0.0559 0.0560 0.0432 0.0526 315,243 +0.00(+3.34%)
Jan 09, 2023 0.0500 0.0520 0.0407 0.0509 92,650 +0.01(+13.11%)
Jan 06, 2023 0.0500 0.0647 0.0438 0.0450 523,613 -0.01(-10.18%)
Jan 05, 2023 0.0580 0.0600 0.0501 0.0501 41,170 -0.00(-0.60%)
Jan 04, 2023 0.0504 0.0671 0.0504 0.0504 3,160 -0.00(-8.36%)
Jan 03, 2023 0.0549 0.0586 0.0520 0.0550 43,215 -0.00(-3.17%)
Dec 30, 2022 0.0665 0.0665 0.0550 0.0568 153,440 -0.02(-24.57%)
Dec 29, 2022 0.0805 0.0805 0.0595 0.0753 17,184 -0.00(-1.18%)
Dec 28, 2022 0.0534 0.0805 0.0500 0.0762 81,975 +0.02(+43.50%)
Dec 27, 2022 0.0531 0.0562 0.0531 0.0531 17,000 -0.00(-5.18%)
Dec 23, 2022 0.0526 0.0560 0.0469 0.0560 69,200 +0.00(+5.66%)
Dec 22, 2022 0.0560 0.0560 0.0520 0.0530 98,520 -0.00(-5.36%)
Dec 21, 2022 0.0520 0.0560 0.0520 0.0560 75,000 -0.01(-9.24%)
Dec 20, 2022 0.0486 0.0656 0.0486 0.0617 151,362 +0.01(+22.91%)
Dec 19, 2022 0.0534 0.0558 0.0495 0.0502 93,644 +0.00(+0.40%)
Dec 16, 2022 0.0520 0.0559 0.0463 0.0500 187,900 -0.01(-11.50%)
Dec 15, 2022 0.0598 0.0630 0.0431 0.0565 168,692 +0.01(+15.54%)
Dec 14, 2022 0.0705 0.0846 0.0459 0.0489 645,139 -0.03(-34.80%)
Dec 13, 2022 0.0743 0.0900 0.0615 0.0750 400,525 -0.01(-15.06%)
Dec 12, 2022 0.1213 0.1213 0.0816 0.0883 139,340 -0.02(-20.23%)
Dec 09, 2022 0.1122 0.1141 0.0900 0.1107 55,246 +0.02(+19.81%)
Dec 08, 2022 0.1141 0.1141 0.0900 0.0924 238,565 -0.02(-19.02%)
Dec 07, 2022 0.1100 0.1180 0.0879 0.1141 482,530 +0.01(+8.67%)
Dec 06, 2022 0.1010 0.1375 0.0800 0.1050 1,428,366 +0.01(+16.67%)
Dec 05, 2022 0.0900 0.1049 0.0746 0.0900 359,821 -0.01(-14.29%)
Dec 02, 2022 0.0602 0.1379 0.0550 0.1050 916,139 +0.04(+55.33%)
Dec 01, 2022 0.0626 0.0719 0.0580 0.0676 276,851 +0.02(+32.29%)
Nov 30, 2022 0.0580 0.0684 0.0506 0.0511 191,000 -0.00(-1.73%)
Nov 29, 2022 0.0574 0.0644 0.0520 0.0520 84,500 -0.01(-13.33%)
Nov 28, 2022 0.0369 0.0697 0.0369 0.0600 404,980 +0.00(+0.00%)
Nov 23, 2022 0.0600 0 +0.00(+3.45%)
Nov 22, 2022 0.0580 0.0580 0.0580 0.0580 25,000 +0.01(+16.00%)
Nov 21, 2022 0.0520 0.0520 0.0445 0.0500 70,000 -0.01(-22.60%)
Nov 18, 2022 0.0645 0.0650 0.0645 0.0646 45,000 +0.01(+25.93%)
Nov 16, 2022 0.0513 0 -0.00(-2.29%)
Nov 15, 2022 0.0592 0.0600 0.0525 0.0525 12,780 -0.01(-14.22%)
Nov 11, 2022 0.0612 0 -0.00(-2.55%)
Nov 10, 2022 0.0446 0.0712 0.0446 0.0628 8,734 +0.01(+25.60%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+12.11%)
Nov 08, 2022 0.0446 0.0446 0.0446 0.0446 10,000 -0.00(-9.72%)
Nov 07, 2022 0.0450 0.0494 0.0450 0.0494 5,508 +0.00(+10.27%)
Nov 04, 2022 0.0520 0.0520 0.0445 0.0448 29,900 -0.00(-0.44%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0450 9,000 +0.01(+28.57%)
Nov 02, 2022 0.0400 0.0420 0.0350 0.0350 75,910 -0.01(-20.45%)
Nov 01, 2022 0.0450 0.0480 0.0420 0.0440 150,304 -0.01(-20.00%)
Oct 31, 2022 0.0520 0.0550 0.0520 0.0550 3,360 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0550 0.0439 0.0550 63,986 +0.01(+37.50%)
Oct 27, 2022 0.0440 0.0500 0.0350 0.0400 176,014 -0.01(-16.67%)
Oct 26, 2022 0.0450 0.0500 0.0400 0.0480 69,150 +0.01(+27.66%)
Oct 25, 2022 0.0450 0.0450 0.0320 0.0376 70,000 -0.01(-24.80%)
Oct 24, 2022 0.0612 0.0612 0.0500 0.0500 22,300 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-7.87%)
Oct 18, 2022 0.0597 0 -0.01(-14.71%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0700 0.0650 0.0700 16,400 +0.00(+6.06%)
Oct 13, 2022 0.0675 0.1043 0.0649 0.0660 129,505 -0.01(-12.35%)
Oct 12, 2022 0.0753 0.0753 0.0753 0.0753 1,500 +0.00(+0.13%)
Oct 11, 2022 0.0752 0.0752 0.0752 0.0752 5,000 +0.00(+3.16%)
Oct 10, 2022 0.0598 0.0729 0.0598 0.0729 8,050 +0.01(+20.50%)
Oct 07, 2022 0.0605 0.0605 0.0605 0.0605 400 -0.01(-13.57%)
Oct 06, 2022 0.0596 0.0700 0.0596 0.0700 8,500 +0.00(+0.00%)
Oct 05, 2022 0.0823 0.0823 0.0700 0.0700 16,825 -0.02(-18.79%)
Oct 04, 2022 0.0859 0.0862 0.0859 0.0862 9,500 +0.01(+18.24%)
Oct 03, 2022 0.0729 0.0893 0.0729 0.0729 10,200 -0.01(-12.38%)
Sep 30, 2022 0.0888 0.0900 0.0792 0.0832 9,900 -0.01(-6.09%)
Sep 29, 2022 0.0886 0.0886 0.0886 0.0886 2,000 +0.02(+26.57%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-10.03%)
Sep 27, 2022 0.0700 0.0910 0.0700 0.0778 25,950 -0.00(-5.12%)
Sep 26, 2022 0.0900 0.0900 0.0820 0.0820 15,079 -0.01(-8.89%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
Sep 22, 2022 0.1190 0.1190 0.1000 0.1000 15,800 -0.01(-9.09%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 6,000 -0.02(-14.99%)
Sep 19, 2022 0.1294 0 +0.01(+6.94%)
Sep 16, 2022 0.1315 0.1315 0.1210 0.1210 6,500 +0.02(+21.00%)
Sep 14, 2022 0.1000 3,500 -0.01(-9.09%)
Sep 13, 2022 0.1150 0.1150 0.1080 0.1100 69,500 -0.01(-4.35%)
Sep 12, 2022 0.1694 0.1694 0.1150 0.1150 78,495 -0.00(-3.44%)
Sep 09, 2022 0.1191 0.1191 0.1191 0.1191 10,000 -0.01(-8.38%)
Sep 07, 2022 0.1300 10 +0.00(+2.44%)
Sep 01, 2022 0.1269 0 +0.02(+14.53%)
Aug 31, 2022 0.1108 0.1108 0.1108 0.1108 500 -0.04(-28.05%)
Aug 30, 2022 0.1578 0.1578 0.1540 0.1540 10,000 -0.01(-3.75%)
Aug 29, 2022 0.1600 0.1600 0.1600 0.1600 5,180 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1598 0.1600 3,500 -0.01(-5.88%)
Aug 25, 2022 0.1700 0.1700 0.1700 0.1700 10,100 -0.01(-5.56%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 12,090 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.00(-0.06%)
Aug 19, 2022 0.1601 0 -0.00(-2.97%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 14,800 +0.00(+0.00%)
Aug 16, 2022 0.1650 0 +0.01(+5.10%)
Aug 15, 2022 0.1565 0.1570 0.1565 0.1570 5,000 +0.01(+8.35%)
Aug 12, 2022 0.1449 0.1449 0.1449 0.1449 400 -0.02(-10.44%)
Aug 11, 2022 0.1300 0.1619 0.1300 0.1618 13,300 -0.00(-0.68%)
Aug 10, 2022 0.1500 0.1629 0.1500 0.1629 4,500 +0.04(+30.32%)
Aug 09, 2022 0.1200 0.1282 0.1200 0.1250 31,349 +0.01(+8.70%)
Aug 08, 2022 0.1200 0.1216 0.1127 0.1150 36,915 -0.00(-3.85%)
Aug 05, 2022 0.1196 0.1196 0.1196 0.1196 3,291 -0.00(-0.33%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 72,095 -0.00(-0.50%)
Aug 02, 2022 0.1200 0.1206 0.1200 0.1206 10,000 +0.01(+10.44%)
Aug 01, 2022 0.1092 0.1092 0.1092 0.1092 2,500 -0.01(-7.46%)
Jul 29, 2022 0.1101 0.1190 0.1071 0.1180 33,448 +0.00(+0.43%)
Jul 27, 2022 0.1175 0 +0.01(+7.90%)
Jul 25, 2022 0.1089 0 +0.00(+4.11%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1046 43,850 +0.01(+8.84%)
Jul 20, 2022 0.0961 0 -0.00(-1.03%)
Jul 19, 2022 0.0981 0.0981 0.0971 0.0971 35,100 +0.01(+11.87%)
Jul 15, 2022 0.0868 0 +0.00(+5.85%)
Jul 13, 2022 0.0820 0 +0.00(+0.00%)
Jul 07, 2022 0.0820 0 -0.02(-18.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+10.13%)
Jul 05, 2022 0.0908 0.0908 0.0908 0.0908 1,200 -0.01(-9.20%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.0855 0.1000 0.0855 0.1000 36,500 +0.01(+11.11%)
Jun 28, 2022 0.0998 0.1089 0.0884 0.0900 38,730 -0.03(-25.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 11,900 +0.00(+0.00%)
Jun 24, 2022 0.1151 0.1395 0.1151 0.1200 4,417 -0.02(-13.92%)
Jun 23, 2022 0.1166 0.1394 0.1165 0.1394 20,000 +0.06(+71.67%)
Jun 22, 2022 0.0812 0.1198 0.0812 0.0812 1,100 -0.04(-32.33%)
Jun 21, 2022 0.1449 0.1449 0.1200 0.1200 11,000 -0.01(-10.38%)
Jun 17, 2022 0.1112 0.1339 0.1112 0.1339 650 +0.02(+17.97%)
Jun 16, 2022 0.1135 0.1135 0.1135 0.1135 990 +0.00(+0.35%)
Jun 14, 2022 0.1131 70 -0.01(-11.36%)
Jun 13, 2022 0.1300 0.1300 0.1052 0.1276 18,915 -0.02(-12.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 1,020 +0.00(+1.40%)
Jun 09, 2022 0.1430 0.1470 0.1300 0.1430 16,557 +0.01(+10.00%)
Jun 08, 2022 0.1673 0.1673 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 07, 2022 0.1334 0.1400 0.1300 0.1300 2,500 -0.03(-18.75%)
Jun 06, 2022 0.2546 0.2546 0.1600 0.1600 17,190 -0.04(-21.80%)
Jun 03, 2022 0.0965 0.2734 0.0965 0.2046 12,400 +0.06(+41.10%)
Jun 02, 2022 0.1463 0.1500 0.1286 0.1450 22,610 -0.03(-15.25%)
Jun 01, 2022 0.1711 0.1711 0.1711 0.1711 1,000 +0.04(+31.62%)
May 31, 2022 0.1350 0.1580 0.1300 0.1300 37,405 -0.02(-15.69%)
May 27, 2022 0.1610 0.1962 0.1500 0.1542 41,541 -0.04(-22.20%)
May 26, 2022 0.1800 0.1982 0.1500 0.1982 28,136 +0.03(+16.59%)
May 25, 2022 0.1638 0.1700 0.1505 0.1700 13,420 -0.01(-5.24%)
May 24, 2022 0.1890 0.1900 0.1794 0.1794 26,596 -0.00(-0.33%)
May 23, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
May 20, 2022 0.2000 0.2100 0.1900 0.1900 9,500 -0.00(-1.09%)
May 19, 2022 0.1700 0.2054 0.1700 0.1921 12,082 +0.02(+13.00%)
May 18, 2022 0.2100 0.2100 0.1700 0.1700 7,425 -0.05(-21.33%)
May 17, 2022 0.1828 0.2161 0.1724 0.2161 53,238 +0.03(+18.22%)
May 16, 2022 0.1800 0.1839 0.1800 0.1828 23,000 +0.00(+1.39%)
May 12, 2022 0.1803 95 +0.00(+0.67%)
May 11, 2022 0.1778 0.1814 0.1700 0.1791 15,686 +0.01(+2.99%)
May 10, 2022 0.2000 0.2000 0.1551 0.1739 21,554 +0.01(+8.69%)
May 09, 2022 0.1600 0.1600 0.1595 0.1600 6,010 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.02(-10.21%)
May 04, 2022 0.1800 0.1852 0.1684 0.1782 15,850 -0.01(-4.65%)
May 03, 2022 0.1869 0.1869 0.1869 0.1869 1,000 -0.02(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.