Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1819 -0.0131 (-6.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1950 0.1950 0.1780 0.1819 442,520 -0.01(-6.72%)
May 06, 2024 0.2013 0.2013 0.1775 0.1950 279,057 +0.01(+6.56%)
May 03, 2024 0.1800 0.1879 0.1788 0.1830 272,564 +0.00(+2.52%)
May 02, 2024 0.1800 0.1850 0.1782 0.1785 306,844 +0.00(+1.13%)
May 01, 2024 0.1600 0.2000 0.1600 0.1765 1,235,775 -0.00(-1.94%)
Apr 30, 2024 0.1900 0.2000 0.1750 0.1800 285,677 -0.02(-8.16%)
Apr 29, 2024 0.1960 0.1960 0.1900 0.1960 523,108 -0.01(-4.39%)
Apr 26, 2024 0.2050 0.2150 0.1900 0.2050 1,912,834 +0.04(+24.62%)
Apr 25, 2024 0.1700 0.1780 0.1645 0.1645 143,972 -0.01(-4.36%)
Apr 24, 2024 0.1700 0.1750 0.1600 0.1720 487,047 +0.00(+1.18%)
Apr 23, 2024 0.1800 0.1950 0.1620 0.1700 1,468,732 -0.01(-6.59%)
Apr 22, 2024 0.1860 0.1950 0.1820 0.1820 245,162 -0.02(-9.00%)
Apr 19, 2024 0.1900 0.2300 0.1750 0.2000 631,414 +0.01(+5.26%)
Apr 18, 2024 0.1850 0.1950 0.1700 0.1900 524,985 +0.00(+1.60%)
Apr 17, 2024 0.2150 0.2200 0.1800 0.1870 699,819 +0.01(+3.89%)
Apr 16, 2024 0.1960 0.2050 0.1700 0.1800 431,977 -0.01(-5.26%)
Apr 15, 2024 0.1980 0.2000 0.1801 0.1900 712,648 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.1900 0.1900 1,157,852 -0.04(-17.39%)
Apr 11, 2024 0.2000 0.2300 0.2000 0.2300 1,262,841 +0.03(+15.00%)
Apr 10, 2024 0.1900 0.2000 0.1850 0.2000 1,232,003 +0.02(+11.11%)
Apr 09, 2024 0.1810 0.1900 0.1601 0.1800 1,472,134 +0.01(+9.09%)
Apr 08, 2024 0.1601 0.1848 0.1500 0.1650 2,970,854 +0.00(+1.10%)
Apr 05, 2024 0.1405 0.1664 0.1405 0.1632 882,851 +0.01(+5.29%)
Apr 04, 2024 0.1425 0.1645 0.1425 0.1550 1,046,568 +0.01(+5.80%)
Apr 03, 2024 0.1460 0.1600 0.1419 0.1465 442,305 -0.00(-2.33%)
Apr 02, 2024 0.1476 0.1500 0.1450 0.1500 571,210 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.