Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1875 -0.0050 (-2.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1299 0.1300 0.1299 0.1300 350 +0.01(+4.00%)
Dec 30, 2021 0.1300 0.1300 0.1250 0.1250 9,881 -0.00(-1.96%)
Dec 29, 2021 0.1300 0.1300 0.1275 0.1275 18,838 -0.01(-10.53%)
Dec 28, 2021 0.1600 0.1600 0.1425 0.1425 15,300 +0.00(+1.79%)
Dec 27, 2021 0.1600 0.1600 0.1400 0.1400 4,600 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1600 0.1400 0.1400 5,125 -0.02(-12.50%)
Dec 22, 2021 0.1250 0.1600 0.1250 0.1600 42,515 +0.02(+14.29%)
Dec 20, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 935 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1350 0.1350 4,150 +0.01(+8.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0 -0.03(-19.87%)
Dec 10, 2021 0.1500 0.1560 0.1400 0.1560 30,500 +0.04(+30.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Dec 07, 2021 0.1500 0.1500 0.1475 0.1500 9,640 +0.03(+24.07%)
Dec 01, 2021 0.1209 0.1209 0.1209 10 +0.00(+0.75%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.