Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1740 -0.0010 (-0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.