Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2350 0.2462 0.2100 0.2204 314,292 -0.03(-10.48%)
Dec 28, 2023 0.2576 0.2580 0.2384 0.2462 262,049 -0.01(-4.35%)
Dec 27, 2023 0.2500 0.2596 0.2338 0.2574 155,448 +0.02(+7.25%)
Dec 26, 2023 0.2462 0.2600 0.2347 0.2400 404,524 -0.01(-4.95%)
Dec 22, 2023 0.2500 0.2580 0.2380 0.2525 939,177 +0.00(+1.65%)
Dec 21, 2023 0.2402 0.2484 0.2270 0.2484 194,021 +0.02(+7.72%)
Dec 20, 2023 0.2220 0.2530 0.2200 0.2306 2,148,982 +0.01(+6.07%)
Dec 19, 2023 0.1975 0.2189 0.1975 0.2174 464,838 +0.03(+13.29%)
Dec 18, 2023 0.1800 0.1926 0.1800 0.1919 146,130 +0.00(+2.62%)
Dec 15, 2023 0.1950 0.1950 0.1827 0.1870 199,264 -0.01(-3.11%)
Dec 14, 2023 0.1911 0.2088 0.1911 0.1930 350,226 +0.00(+1.58%)
Dec 13, 2023 0.1815 0.1912 0.1755 0.1900 179,001 +0.01(+2.81%)
Dec 12, 2023 0.1796 0.1848 0.1694 0.1848 383,983 +0.01(+6.82%)
Dec 11, 2023 0.1900 0.1951 0.1695 0.1730 561,708 -0.02(-9.57%)
Dec 08, 2023 0.1729 0.1968 0.1729 0.1913 623,817 +0.02(+10.64%)
Dec 07, 2023 0.1900 0.1900 0.1590 0.1729 1,039,701 -0.01(-4.63%)
Dec 06, 2023 0.1465 0.1929 0.1465 0.1813 761,286 +0.03(+16.29%)
Dec 05, 2023 0.1573 0.1585 0.1426 0.1559 664,622 -0.00(-0.89%)
Dec 04, 2023 0.1500 0.1624 0.1466 0.1573 650,153 +0.01(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.