Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1814 -0.0033 (-1.79%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1580 0.1580 0.1306 0.1410 130,310 +0.00(+1.95%)
Jan 30, 2023 0.1430 0.1500 0.1383 0.1383 175,578 -0.01(-4.62%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.