Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1140 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.2800	0.2500	0.2800	1,560	+0.07(+33.33%)
Jan 30, 2024	0.2900	0.2900	0.2000	0.2100	3,601	+0.10(+90.91%)
Jan 29, 2024	0.2200	0.2200	0.1100	0.1100	900	+0.09(+378.26%)
Jan 26, 2024	0.3000	0.3000	0.0230	0.0230	1,200	-0.34(-93.61%)
Jan 25, 2024	0.3400	0.3600	0.3400	0.3600	251	-0.02(-4.76%)
Jan 12, 2024				0.3780	0	+0.20(+110.00%)
Jan 10, 2024				0.1800	0	+0.11(+150.00%)
Jan 08, 2024				0.0720	0	-0.08(-51.35%)
Jan 05, 2024	0.1400	0.1480	0.1400	0.1480	5,995	+0.10(+184.62%)
Jan 03, 2024				0.0520	0	-0.01(-14.75%)
Dec 29, 2023				0.0610	0	-0.08(-55.80%)
Dec 28, 2023	0.1380	0.1380	0.1380	0.1380	3,001	+0.00(+0.00%)
Dec 26, 2023				0.1380	1	+0.00(+1.47%)
Dec 12, 2023				0.1360	100	-0.10(-42.62%)
Dec 08, 2023				0.2370	0	-0.00(-1.25%)
Nov 15, 2023				0.2400	5	+0.01(+5.26%)
Nov 14, 2023	0.2280	0.2280	0.1200	0.2280	14,107	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices