Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9899 0.9899 0.9000 0.9050 98,696 -0.02(-1.63%)
Apr 27, 2023 0.9200 1.020 0.9200 0.9200 61,939 +0.03(+2.79%)
Apr 26, 2023 0.9176 0.9200 0.8950 0.8950 55,279 +0.02(+1.70%)
Apr 25, 2023 0.8790 0.8851 0.8790 0.8800 11,649 +0.02(+2.44%)
Apr 24, 2023 0.8500 0.8850 0.8500 0.8590 62,265 +0.00(+0.47%)
Apr 21, 2023 0.8850 0.8850 0.8494 0.8550 35,390 -0.01(-1.40%)
Apr 20, 2023 0.8700 0.8700 0.8410 0.8671 639,767 +0.00(+0.36%)
Apr 19, 2023 0.8600 0.9176 0.8510 0.8640 58,260 +0.00(+0.47%)
Apr 18, 2023 0.8350 0.8940 0.8350 0.8600 36,480 +0.02(+2.38%)
Apr 17, 2023 0.8120 0.8490 0.8120 0.8400 342,960 +0.01(+0.84%)
Apr 14, 2023 0.8500 0.8500 0.8300 0.8330 46,759 -0.02(-2.00%)
Apr 13, 2023 0.8510 0.8877 0.8300 0.8500 67,484 +0.01(+1.19%)
Apr 12, 2023 0.8345 0.8500 0.8100 0.8400 145,626 +0.01(+1.20%)
Apr 11, 2023 0.8640 0.8640 0.8250 0.8300 256,314 -0.02(-2.38%)
Apr 10, 2023 0.8900 0.9000 0.8500 0.8502 62,678 -0.02(-1.82%)
Apr 06, 2023 0.9000 0.9001 0.8510 0.8660 122,855 -0.02(-2.48%)
Apr 05, 2023 0.9099 0.9099 0.8880 0.8880 67,149 -0.03(-3.48%)
Apr 04, 2023 0.9200 0.9500 0.9098 0.9200 111,590 +0.00(+0.00%)
Apr 03, 2023 0.9990 0.9990 0.9200 0.9200 98,925 -0.02(-2.65%)
Mar 31, 2023 0.9500 0.9600 0.9400 0.9450 69,524 +0.00(+0.00%)
Mar 30, 2023 0.9650 0.9650 0.9400 0.9450 113,153 -0.01(-0.53%)
Mar 29, 2023 0.9900 1.010 0.9500 0.9500 71,616 -0.04(-4.04%)
Mar 28, 2023 1.020 1.028 0.9900 0.9900 84,996 -0.05(-4.67%)
Mar 27, 2023 1.050 1.050 1.020 1.038 45,270 -0.02(-2.03%)
Mar 24, 2023 1.080 1.080 1.030 1.060 91,202 -0.03(-2.75%)
Mar 23, 2023 1.151 1.151 1.080 1.090 120,533 -0.06(-5.22%)
Mar 22, 2023 1.170 1.180 1.150 1.150 22,022 -0.03(-2.54%)
Mar 21, 2023 1.160 1.190 1.150 1.180 13,407 +0.02(+1.59%)
Mar 20, 2023 1.190 1.200 1.160 1.161 12,300 -0.03(-2.39%)
Mar 17, 2023 1.140 1.280 1.140 1.190 42,451 +0.05(+4.39%)
Mar 16, 2023 1.131 1.190 1.130 1.140 25,562 -0.01(-0.87%)
Mar 15, 2023 1.150 1.180 1.120 1.150 14,037 -0.02(-1.71%)
Mar 14, 2023 1.190 1.250 1.150 1.170 22,626 -0.02(-1.68%)
Mar 13, 2023 1.210 1.218 1.180 1.190 16,356 -0.01(-0.83%)
Mar 10, 2023 1.230 1.248 1.190 1.200 35,209 -0.05(-4.00%)
Mar 09, 2023 1.240 1.310 1.210 1.250 48,888 +0.01(+1.01%)
Mar 08, 2023 1.278 1.278 1.200 1.238 39,359 -0.01(-1.00%)
Mar 07, 2023 1.200 1.250 1.200 1.250 80,137 +0.04(+3.31%)
Mar 06, 2023 1.190 1.270 1.160 1.210 27,192 +0.03(+2.54%)
Mar 03, 2023 1.140 1.220 1.140 1.180 49,866 +0.05(+4.42%)
Mar 02, 2023 1.170 1.175 1.130 1.130 43,930 -0.04(-3.42%)
Mar 01, 2023 1.156 1.170 1.120 1.170 32,471 +0.00(+0.43%)
Feb 28, 2023 1.190 1.210 1.130 1.165 118,606 -0.00(-0.43%)
Feb 27, 2023 1.160 1.170 1.140 1.170 112,462 +0.01(+0.86%)
Feb 24, 2023 1.180 1.180 1.140 1.160 62,523 -0.02(-1.69%)
Feb 23, 2023 1.180 1.190 1.150 1.180 119,581 +0.00(+0.00%)
Feb 22, 2023 1.190 1.200 1.150 1.180 75,658 -0.03(-2.48%)
Feb 21, 2023 1.288 1.288 1.140 1.210 129,430 -0.08(-6.20%)
Feb 17, 2023 1.320 1.320 1.220 1.290 97,109 -0.01(-1.15%)
Feb 16, 2023 1.320 1.340 1.290 1.305 49,931 -0.01(-0.38%)
Feb 15, 2023 1.321 1.350 1.280 1.310 67,129 -0.01(-0.76%)
Feb 14, 2023 1.350 1.380 1.250 1.320 58,222 -0.05(-3.65%)
Feb 13, 2023 1.380 1.400 1.360 1.370 20,979 +0.01(+0.74%)
Feb 10, 2023 1.350 1.400 1.340 1.360 48,303 +0.01(+0.74%)
Feb 09, 2023 1.415 1.415 1.350 1.350 53,247 -0.05(-3.57%)
Feb 08, 2023 1.380 1.440 1.370 1.400 2,185 +0.01(+1.08%)
Feb 07, 2023 1.410 1.460 1.350 1.385 46,469 -0.02(-1.77%)
Feb 06, 2023 1.360 1.410 1.350 1.410 16,672 +0.03(+2.55%)
Feb 03, 2023 1.380 1.409 1.370 1.375 25,292 +0.01(+1.10%)
Feb 02, 2023 1.371 1.440 1.340 1.360 31,348 -0.04(-2.86%)
Feb 01, 2023 1.430 1.465 1.320 1.400 118,953 +0.00(+0.11%)
Jan 31, 2023 1.294 1.400 1.260 1.399 95,689 +0.10(+7.58%)
Jan 30, 2023 1.285 1.366 1.250 1.300 90,093 +0.00(+0.00%)
Jan 27, 2023 1.120 1.330 1.110 1.300 115,599 +0.12(+10.17%)
Jan 26, 2023 1.280 1.300 1.120 1.180 39,481 -0.02(-1.67%)
Jan 25, 2023 1.300 1.300 1.150 1.200 52,714 -0.10(-7.69%)
Jan 24, 2023 1.350 1.350 1.300 1.300 13,557 -0.05(-3.70%)
Jan 23, 2023 1.340 1.370 1.330 1.350 53,807 -0.00(-0.37%)
Jan 20, 2023 1.330 1.360 1.312 1.355 11,010 -0.01(-0.73%)
Jan 19, 2023 1.365 1.369 1.350 1.365 12,403 -0.01(-0.36%)
Jan 18, 2023 1.420 1.440 1.370 1.370 20,876 -0.01(-0.72%)
Jan 17, 2023 1.390 1.410 1.350 1.380 51,705 -0.05(-3.16%)
Jan 13, 2023 1.460 1.460 1.320 1.425 58,574 -0.04(-3.06%)
Jan 12, 2023 1.500 1.520 1.460 1.470 8,861 +0.00(+0.00%)
Jan 11, 2023 1.510 1.590 1.460 1.470 99,465 -0.05(-3.29%)
Jan 10, 2023 1.470 1.590 1.440 1.520 114,259 +0.02(+1.43%)
Jan 09, 2023 1.500 1.610 1.470 1.498 73,026 +0.03(+1.94%)
Jan 06, 2023 1.410 1.540 1.380 1.470 91,496 +0.10(+7.30%)
Jan 05, 2023 1.300 1.400 1.280 1.370 125,564 +0.09(+7.03%)
Jan 04, 2023 1.230 1.310 1.218 1.280 43,907 +0.11(+9.40%)
Jan 03, 2023 1.160 1.305 1.150 1.170 64,104 +0.02(+1.74%)
Dec 30, 2022 1.150 1.330 1.150 1.150 124,581 -0.07(-5.74%)
Dec 29, 2022 1.110 1.220 1.055 1.220 163,369 +0.10(+8.93%)
Dec 28, 2022 1.200 1.200 1.000 1.120 94,975 -0.05(-4.27%)
Dec 27, 2022 1.360 1.360 1.120 1.170 46,601 -0.08(-6.40%)
Dec 23, 2022 1.200 1.390 1.150 1.250 51,120 +0.08(+6.84%)
Dec 22, 2022 1.080 1.245 1.050 1.170 105,770 +0.04(+3.68%)
Dec 21, 2022 1.100 1.220 1.055 1.129 93,412 +0.02(+1.67%)
Dec 20, 2022 1.160 1.160 1.050 1.110 329,176 -0.04(-3.48%)
Dec 19, 2022 1.400 1.400 1.100 1.150 288,242 -0.20(-14.81%)
Dec 16, 2022 1.190 1.370 1.190 1.350 516,214 +0.16(+13.45%)
Dec 15, 2022 1.160 1.260 1.110 1.190 423,969 +0.01(+0.85%)
Dec 14, 2022 1.120 1.270 0.9800 1.180 1,438,087 -0.02(-1.67%)
Dec 13, 2022 1.500 1.500 1.090 1.200 1,128,768 -0.25(-17.24%)
Dec 12, 2022 1.540 1.650 1.410 1.450 323,888 -0.07(-4.61%)
Dec 09, 2022 1.640 1.640 1.500 1.520 165,803 -0.07(-4.49%)
Dec 08, 2022 1.750 1.760 1.590 1.591 161,271 -0.17(-9.57%)
Dec 07, 2022 1.960 1.960 1.720 1.760 306,293 -0.19(-9.74%)
Dec 06, 2022 2.080 2.090 1.810 1.950 155,833 -0.13(-6.25%)
Dec 05, 2022 2.145 2.320 2.045 2.080 447,808 -0.03(-1.42%)
Dec 02, 2022 1.930 2.160 1.930 2.110 212,048 +0.08(+3.94%)
Dec 01, 2022 1.920 2.045 1.920 2.030 79,115 +0.09(+4.64%)
Nov 30, 2022 1.950 2.020 1.930 1.940 42,339 -0.04(-2.02%)
Nov 29, 2022 1.980 2.020 1.940 1.980 21,591 -0.02(-1.00%)
Nov 28, 2022 1.990 2.060 1.920 2.000 64,903 -0.00(-0.25%)
Nov 25, 2022 2.140 2.140 1.980 2.005 8,736 -0.10(-4.52%)
Nov 23, 2022 2.000 2.100 1.920 2.100 143,706 +0.08(+3.96%)
Nov 22, 2022 2.165 2.200 2.000 2.020 38,720 -0.11(-5.16%)
Nov 21, 2022 2.200 2.200 2.100 2.130 20,344 -0.07(-3.18%)
Nov 18, 2022 2.060 2.200 2.060 2.200 7,228 +0.04(+1.62%)
Nov 17, 2022 2.240 2.240 2.140 2.165 14,939 -0.04(-1.81%)
Nov 16, 2022 2.170 2.240 2.155 2.205 78,554 +0.04(+1.61%)
Nov 15, 2022 2.200 2.210 2.130 2.170 195,317 -0.04(-1.81%)
Nov 14, 2022 2.190 2.230 2.110 2.210 256,813 +0.12(+5.74%)
Nov 11, 2022 2.140 2.155 2.010 2.090 155,288 -0.06(-2.79%)
Nov 10, 2022 2.070 2.250 2.070 2.150 60,213 +0.09(+4.37%)
Nov 09, 2022 2.050 2.140 2.025 2.060 44,791 +0.03(+1.48%)
Nov 08, 2022 1.970 2.030 1.970 2.030 10,751 +0.03(+1.50%)
Nov 07, 2022 2.030 2.050 1.980 2.000 37,854 +0.00(+0.25%)
Nov 04, 2022 1.980 2.020 1.970 1.995 17,443 -0.02(-1.24%)
Nov 03, 2022 2.000 2.020 1.960 2.020 70,451 +0.01(+0.50%)
Nov 02, 2022 2.080 2.080 2.010 2.010 19,157 -0.11(-5.19%)
Nov 01, 2022 2.090 2.150 2.045 2.120 29,976 +0.04(+1.92%)
Oct 31, 2022 1.950 2.305 1.910 2.080 123,162 +0.09(+4.52%)
Oct 28, 2022 1.992 2.010 1.960 1.990 112,732 -0.01(-0.50%)
Oct 27, 2022 2.010 2.060 1.960 2.000 22,505 -0.03(-1.48%)
Oct 26, 2022 2.020 2.100 1.975 2.030 28,880 -0.02(-0.98%)
Oct 25, 2022 1.900 2.080 1.900 2.050 121,477 +0.10(+5.13%)
Oct 24, 2022 1.930 1.970 1.870 1.950 49,699 +0.03(+1.83%)
Oct 21, 2022 1.860 1.930 1.820 1.915 22,427 +0.05(+2.96%)
Oct 20, 2022 1.860 1.880 1.800 1.860 7,171 +0.06(+3.33%)
Oct 19, 2022 1.840 1.890 1.780 1.800 46,300 -0.02(-1.10%)
Oct 18, 2022 1.765 1.820 1.740 1.820 54,721 +0.06(+3.41%)
Oct 17, 2022 1.800 1.800 1.660 1.760 61,128 -0.02(-1.04%)
Oct 14, 2022 1.740 1.795 1.700 1.778 93,057 -0.05(-2.81%)
Oct 13, 2022 1.788 1.830 1.650 1.830 188,404 +0.06(+3.39%)
Oct 12, 2022 1.790 1.820 1.635 1.770 197,363 -0.05(-2.75%)
Oct 11, 2022 2.020 2.071 1.795 1.820 86,957 -0.23(-11.22%)
Oct 10, 2022 2.080 2.130 1.990 2.050 52,631 -0.10(-4.65%)
Oct 07, 2022 2.290 2.355 1.965 2.150 129,394 -0.13(-5.70%)
Oct 06, 2022 1.840 2.430 1.760 2.280 432,204 +0.42(+22.91%)
Oct 05, 2022 1.830 1.855 1.670 1.855 79,434 +0.04(+2.49%)
Oct 04, 2022 1.780 1.860 1.770 1.810 76,209 +0.03(+1.69%)
Oct 03, 2022 1.802 1.890 1.700 1.780 72,935 -0.04(-2.20%)
Sep 30, 2022 1.820 1.880 1.770 1.820 79,694 +0.01(+0.28%)
Sep 29, 2022 1.875 1.875 1.670 1.815 37,788 -0.06(-2.94%)
Sep 28, 2022 1.600 1.930 1.520 1.870 148,425 +0.16(+9.36%)
Sep 27, 2022 1.710 1.732 1.710 1.710 46,718 -0.01(-0.58%)
Sep 26, 2022 1.725 1.820 1.650 1.720 174,381 +0.07(+4.24%)
Sep 23, 2022 1.740 1.775 1.650 1.650 147,367 -0.14(-7.82%)
Sep 22, 2022 1.820 1.850 1.710 1.790 59,482 -0.11(-5.79%)
Sep 21, 2022 1.840 1.900 1.840 1.900 1,808 +0.06(+3.26%)
Sep 20, 2022 1.851 1.880 1.780 1.840 36,951 -0.04(-2.13%)
Sep 19, 2022 1.851 1.910 1.815 1.880 48,268 -0.04(-2.08%)
Sep 16, 2022 1.910 1.950 1.790 1.920 55,535 +0.01(+0.79%)
Sep 15, 2022 1.890 1.930 1.880 1.905 42,042 -0.01(-0.78%)
Sep 14, 2022 1.890 1.920 1.860 1.920 102,078 +0.06(+3.23%)
Sep 13, 2022 1.880 1.900 1.780 1.860 105,385 +0.01(+0.54%)
Sep 12, 2022 1.982 2.000 1.790 1.850 435,570 -0.15(-7.50%)
Sep 09, 2022 2.080 2.110 1.980 2.000 349,366 -0.11(-5.21%)
Sep 08, 2022 2.201 2.201 1.920 2.110 254,220 -0.13(-5.80%)
Sep 07, 2022 2.350 2.350 2.099 2.240 175,520 -0.16(-6.67%)
Sep 06, 2022 2.560 2.560 2.400 2.400 22,404 -0.13(-5.14%)
Sep 02, 2022 2.530 2.620 2.510 2.530 5,048 +0.01(+0.40%)
Sep 01, 2022 2.690 2.690 2.510 2.520 23,005 -0.12(-4.55%)
Aug 31, 2022 2.640 2.664 2.530 2.640 31,939 -0.01(-0.38%)
Aug 30, 2022 2.732 2.760 2.562 2.650 47,360 -0.07(-2.50%)
Aug 29, 2022 2.680 2.780 2.410 2.718 51,918 +0.03(+1.04%)
Aug 26, 2022 2.750 2.760 2.650 2.690 14,543 -0.06(-2.18%)
Aug 25, 2022 2.615 2.750 2.550 2.750 103,182 +0.13(+4.96%)
Aug 24, 2022 2.500 2.750 2.460 2.620 64,798 +0.12(+4.80%)
Aug 23, 2022 2.480 2.500 2.400 2.500 42,524 +0.05(+2.04%)
Aug 22, 2022 2.610 2.610 2.412 2.450 82,081 -0.11(-4.30%)
Aug 19, 2022 2.570 2.580 2.470 2.560 62,979 +0.05(+1.99%)
Aug 18, 2022 2.390 2.550 2.390 2.510 53,725 +0.12(+5.02%)
Aug 17, 2022 2.480 2.480 2.390 2.390 47,759 -0.06(-2.45%)
Aug 16, 2022 2.250 2.500 2.250 2.450 211,165 +0.20(+8.89%)
Aug 15, 2022 2.300 2.300 2.220 2.250 49,750 -0.05(-2.17%)
Aug 12, 2022 2.190 2.300 2.070 2.300 158,508 +0.09(+4.07%)
Aug 11, 2022 2.320 2.320 2.167 2.210 120,819 +0.04(+1.84%)
Aug 10, 2022 2.280 2.330 2.160 2.170 114,359 -0.15(-6.47%)
Aug 09, 2022 2.390 2.390 2.250 2.320 282,679 -0.07(-2.93%)
Aug 08, 2022 2.350 2.400 2.280 2.390 84,391 +0.08(+3.46%)
Aug 05, 2022 2.280 2.400 2.180 2.310 107,179 -0.06(-2.53%)
Aug 04, 2022 2.400 2.450 2.300 2.370 70,740 -0.02(-0.84%)
Aug 03, 2022 2.500 2.500 2.320 2.390 95,532 -0.10(-4.02%)
Aug 02, 2022 2.570 2.575 2.410 2.490 57,600 +0.04(+1.63%)
Aug 01, 2022 2.430 2.500 2.320 2.450 59,193 -0.03(-1.21%)
Jul 29, 2022 2.540 2.570 2.430 2.480 43,921 -0.03(-1.20%)
Jul 28, 2022 2.500 2.560 2.434 2.510 32,878 +0.05(+2.03%)
Jul 27, 2022 2.350 2.520 2.350 2.460 42,774 +0.14(+5.97%)
Jul 26, 2022 2.450 2.450 2.310 2.321 11,350 -0.13(-5.24%)
Jul 25, 2022 2.490 2.550 2.420 2.450 26,477 -0.06(-2.39%)
Jul 22, 2022 2.750 2.750 2.370 2.510 117,777 -0.17(-6.34%)
Jul 21, 2022 2.780 2.780 2.610 2.680 130,382 -0.02(-0.74%)
Jul 20, 2022 2.650 2.820 2.650 2.700 271,385 +0.05(+1.89%)
Jul 19, 2022 2.680 2.710 2.620 2.650 79,408 +0.03(+1.15%)
Jul 18, 2022 2.591 2.750 2.350 2.620 119,295 +0.07(+2.74%)
Jul 15, 2022 2.568 2.910 2.440 2.550 247,029 +0.03(+1.19%)
Jul 14, 2022 2.390 2.550 2.260 2.520 247,648 +0.14(+5.88%)
Jul 13, 2022 2.240 2.440 2.190 2.380 76,287 +0.08(+3.48%)
Jul 12, 2022 2.050 2.300 1.980 2.300 105,744 +0.20(+9.52%)
Jul 11, 2022 2.160 2.160 2.050 2.100 92,568 +0.00(+0.00%)
Jul 08, 2022 2.070 2.190 1.994 2.100 355,588 +0.10(+5.00%)
Jul 07, 2022 2.030 2.240 1.980 2.000 429,861 -0.07(-3.38%)
Jul 06, 2022 2.128 2.250 2.020 2.070 182,951 +0.02(+0.98%)
Jul 05, 2022 1.900 2.260 1.860 2.050 138,446 +0.06(+3.02%)
Jul 01, 2022 1.990 2.050 1.920 1.990 63,651 +0.07(+3.65%)
Jun 30, 2022 2.049 2.090 1.860 1.920 81,175 -0.13(-6.34%)
Jun 29, 2022 2.150 2.150 1.990 2.050 66,863 -0.05(-2.38%)
Jun 28, 2022 2.115 2.250 2.100 2.100 16,607 -0.01(-0.47%)
Jun 27, 2022 2.200 2.240 2.044 2.110 17,530 -0.04(-1.77%)
Jun 24, 2022 2.200 2.230 2.130 2.148 37,300 -0.05(-2.36%)
Jun 23, 2022 2.248 2.260 2.000 2.200 119,943 -0.02(-0.90%)
Jun 22, 2022 2.250 2.310 2.214 2.220 16,704 -0.03(-1.33%)
Jun 21, 2022 2.260 2.400 2.220 2.250 57,430 -0.03(-1.32%)
Jun 17, 2022 2.360 2.360 2.280 2.280 40,962 -0.07(-2.98%)
Jun 16, 2022 2.615 2.615 2.350 2.350 125,296 -0.28(-10.65%)
Jun 15, 2022 2.550 2.630 2.460 2.630 56,336 +0.10(+3.95%)
Jun 14, 2022 2.550 2.690 2.530 2.530 31,731 -0.06(-2.31%)
Jun 13, 2022 2.810 2.810 2.538 2.590 62,603 -0.23(-8.16%)
Jun 10, 2022 2.900 2.900 2.805 2.820 13,661 +0.00(+0.00%)
Jun 09, 2022 2.900 2.960 2.818 2.820 32,355 -0.08(-2.76%)
Jun 08, 2022 2.950 2.990 2.900 2.900 36,324 -0.08(-2.68%)
Jun 07, 2022 2.910 3.000 2.858 2.980 16,492 +0.07(+2.41%)
Jun 06, 2022 2.920 3.000 2.900 2.910 26,953 -0.08(-2.68%)
Jun 03, 2022 3.000 3.020 2.910 2.990 28,511 -0.01(-0.33%)
Jun 02, 2022 2.988 3.000 2.950 3.000 11,365 +0.00(+0.00%)
Jun 01, 2022 3.000 3.040 2.910 3.000 49,674 +0.05(+1.69%)
May 31, 2022 3.050 3.050 2.920 2.950 28,560 -0.05(-1.67%)
May 27, 2022 3.020 3.052 2.910 3.000 30,463 +0.00(+0.00%)
May 26, 2022 3.070 3.130 3.000 3.000 9,924 +0.03(+1.01%)
May 25, 2022 3.010 3.070 2.910 2.970 27,417 -0.03(-1.13%)
May 24, 2022 3.070 3.100 2.970 3.004 40,172 -0.15(-4.63%)
May 23, 2022 2.950 3.310 2.950 3.150 11,497 +0.08(+2.61%)
May 20, 2022 2.960 3.070 2.940 3.070 72,021 +0.02(+0.66%)
May 19, 2022 3.029 3.090 2.930 3.050 35,398 +0.00(+0.00%)
May 18, 2022 3.009 3.130 2.980 3.050 29,548 -0.16(-4.98%)
May 17, 2022 3.150 3.220 3.110 3.210 29,271 -0.03(-0.93%)
May 16, 2022 3.410 3.410 3.110 3.240 19,244 -0.11(-3.28%)
May 13, 2022 3.230 3.440 3.200 3.350 29,508 +0.24(+7.72%)
May 12, 2022 3.180 3.280 3.110 3.110 50,889 -0.09(-2.81%)
May 11, 2022 3.120 3.350 3.060 3.200 88,833 +0.17(+5.66%)
May 10, 2022 2.810 3.110 2.810 3.029 84,940 -0.04(-1.35%)
May 09, 2022 2.920 3.070 2.860 3.070 45,992 +0.03(+0.99%)
May 06, 2022 3.000 3.050 2.920 3.040 40,227 -0.03(-0.98%)
May 05, 2022 3.050 3.084 2.940 3.070 57,839 +0.03(+0.99%)
May 04, 2022 2.950 3.180 2.930 3.040 57,827 +0.06(+2.01%)
May 03, 2022 3.120 3.160 2.850 2.980 30,903 -0.13(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.