Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.480 1.480 1.400 1.400 99,902 -0.08(-5.41%)
Feb 28, 2024 1.460 1.480 1.410 1.480 47,212 +0.05(+3.50%)
Feb 27, 2024 1.430 1.480 1.395 1.430 105,255 +0.00(+0.00%)
Feb 26, 2024 1.600 1.650 1.410 1.430 255,985 -0.15(-9.49%)
Feb 23, 2024 1.590 1.650 1.550 1.580 206,290 -0.02(-1.25%)
Feb 22, 2024 1.560 1.640 1.540 1.600 157,676 +0.02(+1.27%)
Feb 21, 2024 1.590 1.650 1.544 1.580 45,742 +0.00(+0.00%)
Feb 20, 2024 1.740 1.740 1.540 1.580 376,726 -0.15(-8.67%)
Feb 16, 2024 1.640 1.800 1.640 1.730 176,671 +0.10(+6.13%)
Feb 15, 2024 1.570 1.730 1.560 1.630 202,108 -0.06(-3.55%)
Feb 14, 2024 1.660 1.820 1.650 1.690 366,373 +0.11(+6.96%)
Feb 13, 2024 1.500 1.620 1.380 1.580 506,647 +0.08(+5.44%)
Feb 12, 2024 1.410 1.740 1.410 1.498 573,308 -0.16(-9.73%)
Feb 09, 2024 1.670 1.700 1.610 1.660 167,798 +0.02(+1.22%)
Feb 08, 2024 1.600 1.660 1.520 1.640 583,246 +0.08(+5.13%)
Feb 07, 2024 1.700 1.700 1.500 1.560 330,944 -0.01(-0.64%)
Feb 06, 2024 1.473 1.600 1.410 1.570 1,452,696 +0.09(+6.08%)
Feb 05, 2024 1.620 1.620 1.430 1.480 101,140 -0.01(-0.67%)
Feb 02, 2024 1.530 1.572 1.470 1.490 110,860 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.