Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0621 +0.0001 (+0.16%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0555 0.0659 0.0555 0.0655 342,126 +0.01(+14.31%)
Apr 29, 2024 0.0623 0.0675 0.0550 0.0573 245,928 -0.01(-9.19%)
Apr 26, 2024 0.0585 0.0635 0.0577 0.0631 178,892 +0.01(+10.70%)
Apr 25, 2024 0.0594 0.0634 0.0560 0.0570 267,483 -0.00(-7.62%)
Apr 24, 2024 0.0616 0.0646 0.0550 0.0617 510,746 -0.00(-1.28%)
Apr 23, 2024 0.0637 0.0650 0.0583 0.0625 393,711 -0.00(-3.70%)
Apr 22, 2024 0.0635 0.0669 0.0560 0.0649 893,478 -0.00(-0.76%)
Apr 19, 2024 0.0622 0.0668 0.0600 0.0654 886,696 +0.01(+9.36%)
Apr 18, 2024 0.0599 0.0630 0.0563 0.0598 339,329 -0.00(-0.17%)
Apr 17, 2024 0.0600 0.0629 0.0567 0.0599 617,523 -0.00(-4.92%)
Apr 16, 2024 0.0600 0.0650 0.0595 0.0630 367,878 -0.00(-4.26%)
Apr 15, 2024 0.0735 0.0735 0.0613 0.0658 516,509 -0.00(-0.30%)
Apr 12, 2024 0.0667 0.0667 0.0629 0.0660 169,286 -0.00(-1.35%)
Apr 11, 2024 0.0740 0.0750 0.0650 0.0669 259,997 +0.00(+1.67%)
Apr 10, 2024 0.0667 0.0671 0.0622 0.0658 492,997 +0.00(+1.86%)
Apr 09, 2024 0.0730 0.0730 0.0620 0.0646 593,100 -0.00(-0.62%)
Apr 08, 2024 0.0700 0.0732 0.0649 0.0650 940,189 -0.01(-13.68%)
Apr 05, 2024 0.0750 0.0785 0.0725 0.0753 384,146 +0.00(+2.45%)
Apr 04, 2024 0.0790 0.0790 0.0724 0.0735 237,216 +0.00(+2.08%)
Apr 03, 2024 0.0666 0.0770 0.0666 0.0720 137,862 +0.00(+5.88%)
Apr 02, 2024 0.0742 0.0742 0.0651 0.0680 319,689 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.