Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.7544 +0.0844 (+12.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0945 0.1004 0.0906 0.0906 186,295 -0.00(-3.82%)
Apr 27, 2023 0.0955 0.0955 0.0928 0.0942 26,680 +0.00(+0.53%)
Apr 26, 2023 0.0964 0.0998 0.0937 0.0937 14,874 -0.00(-0.85%)
Apr 25, 2023 0.0950 0.0985 0.0900 0.0945 30,630 -0.00(-0.53%)
Apr 24, 2023 0.1051 0.1051 0.0950 0.0950 162,786 -0.01(-5.00%)
Apr 21, 2023 0.1025 0.1033 0.0980 0.1000 83,636 -0.00(-2.44%)
Apr 20, 2023 0.1098 0.1106 0.1025 0.1025 58,278 -0.00(-2.38%)
Apr 19, 2023 0.1121 0.1124 0.1050 0.1050 69,924 -0.01(-8.70%)
Apr 18, 2023 0.1145 0.1208 0.1100 0.1150 119,128 +0.00(+2.04%)
Apr 17, 2023 0.1277 0.1277 0.1084 0.1127 11,554 -0.01(-9.62%)
Apr 14, 2023 0.1287 0.1287 0.1175 0.1247 98,246 -0.00(-1.19%)
Apr 13, 2023 0.1134 0.1413 0.1134 0.1262 257,722 +0.00(+1.04%)
Apr 12, 2023 0.1084 0.1249 0.1060 0.1249 407,349 +0.03(+28.76%)
Apr 11, 2023 0.0979 0.1026 0.0900 0.0970 90,053 +0.00(+4.19%)
Apr 10, 2023 0.0900 0.0997 0.0900 0.0931 49,583 -0.00(-4.22%)
Apr 06, 2023 0.0902 0.0972 0.0902 0.0972 90,515 +0.01(+7.28%)
Apr 05, 2023 0.1013 0.1013 0.0906 0.0906 69,163 -0.00(-3.72%)
Apr 04, 2023 0.0965 0.1027 0.0940 0.0941 62,294 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.