Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0216 -0.0009 (-4.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0370 0.0370 0.0320 0.0342 477,210 -0.00(-5.00%)
Apr 28, 2022 0.0310 0.0370 0.0310 0.0360 583,357 +0.00(+5.88%)
Apr 27, 2022 0.0348 0.0370 0.0330 0.0340 587,343 +0.00(+6.25%)
Apr 26, 2022 0.0350 0.0375 0.0312 0.0320 2,256,994 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0425 0.0350 0.0360 1,709,989 -0.00(-10.00%)
Apr 22, 2022 0.0365 0.0450 0.0341 0.0400 1,674,516 +0.01(+15.61%)
Apr 21, 2022 0.0380 0.0390 0.0341 0.0346 2,301,406 -0.00(-8.95%)
Apr 20, 2022 0.0384 0.0399 0.0355 0.0380 1,086,382 +0.00(+0.00%)
Apr 19, 2022 0.0379 0.0390 0.0360 0.0380 1,231,434 +0.00(+0.26%)
Apr 18, 2022 0.0400 0.0440 0.0375 0.0379 1,679,826 -0.00(-8.67%)
Apr 14, 2022 0.0405 0.0480 0.0400 0.0415 1,116,635 +0.00(+2.47%)
Apr 13, 2022 0.0379 0.0450 0.0360 0.0405 2,320,527 +0.00(+12.50%)
Apr 12, 2022 0.0470 0.0470 0.0334 0.0360 8,617,949 -0.01(-23.40%)
Apr 11, 2022 0.0510 0.0520 0.0403 0.0470 2,569,454 -0.01(-11.15%)
Apr 08, 2022 0.0536 0.0550 0.0484 0.0529 1,523,297 -0.00(-0.75%)
Apr 07, 2022 0.0550 0.0582 0.0533 0.0533 1,235,627 -0.00(-4.82%)
Apr 06, 2022 0.0600 0.0643 0.0541 0.0560 1,389,243 -0.00(-5.08%)
Apr 05, 2022 0.0550 0.0610 0.0525 0.0590 1,202,276 +0.00(+2.61%)
Apr 04, 2022 0.0481 0.0650 0.0473 0.0575 3,427,912 +0.01(+16.87%)
Apr 01, 2022 0.0510 0.0517 0.0481 0.0492 434,433 -0.00(-4.09%)
Mar 31, 2022 0.0500 0.0530 0.0472 0.0513 1,691,170 -0.00(-1.16%)
Mar 30, 2022 0.0509 0.0526 0.0461 0.0519 2,058,875 +0.00(+3.80%)
Mar 29, 2022 0.0644 0.0685 0.0422 0.0500 13,073,125 -0.01(-22.36%)
Mar 28, 2022 0.0680 0.0695 0.0610 0.0644 1,737,947 -0.01(-8.65%)
Mar 25, 2022 0.0700 0.0715 0.0642 0.0705 1,866,949 +0.00(+0.86%)
Mar 24, 2022 0.0700 0.0715 0.0642 0.0699 1,740,110 -0.00(-2.92%)
Mar 23, 2022 0.0700 0.0749 0.0620 0.0720 1,628,352 +0.00(+3.15%)
Mar 22, 2022 0.0637 0.0735 0.0602 0.0698 2,649,958 +0.01(+9.40%)
Mar 21, 2022 0.0672 0.0735 0.0620 0.0638 2,289,977 -0.01(-7.54%)
Mar 18, 2022 0.0794 0.0800 0.0638 0.0690 6,052,219 -0.01(-13.10%)
Mar 17, 2022 0.0825 0.0845 0.0715 0.0794 4,457,903 -0.00(-0.75%)
Mar 16, 2022 0.0631 0.0852 0.0631 0.0800 12,834,223 +0.01(+12.68%)
Mar 15, 2022 0.0825 0.0825 0.0591 0.0710 6,884,315 -0.00(-1.39%)
Mar 14, 2022 0.0872 0.0970 0.0665 0.0720 20,676,194 -0.01(-15.29%)
Mar 11, 2022 0.0650 0.0900 0.0602 0.0850 17,989,674 +0.02(+41.20%)
Mar 10, 2022 0.0654 0.0685 0.0511 0.0602 11,507,832 -0.00(-7.53%)
Mar 09, 2022 0.0670 0.0865 0.0553 0.0651 31,092,456 -0.00(-2.11%)
Mar 08, 2022 0.0396 0.0670 0.0390 0.0665 41,055,408 +0.03(+67.09%)
Mar 07, 2022 0.0360 0.0418 0.0345 0.0398 3,242,206 +0.00(+12.75%)
Mar 04, 2022 0.0339 0.0360 0.0320 0.0353 1,561,040 +0.00(+8.62%)
Mar 03, 2022 0.0290 0.0334 0.0290 0.0325 660,426 +0.00(+8.33%)
Mar 02, 2022 0.0297 0.0310 0.0289 0.0300 1,022,597 +0.00(+1.01%)
Mar 01, 2022 0.0329 0.0329 0.0291 0.0297 647,243 -0.00(-4.50%)
Feb 28, 2022 0.0305 0.0345 0.0287 0.0311 1,172,035 +0.00(+0.97%)
Feb 25, 2022 0.0319 0.0310 0.0305 0.0308 485,463 -0.00(-1.28%)
Feb 24, 2022 0.0295 0.0321 0.0295 0.0312 638,357 -0.00(-7.96%)
Feb 23, 2022 0.0323 0.0345 0.0313 0.0339 588,977 +0.00(+4.31%)
Feb 22, 2022 0.0324 0.0360 0.0287 0.0325 1,648,036 -0.00(-1.52%)
Feb 18, 2022 0.0330 0 -0.00(-2.94%)
Feb 17, 2022 0.0315 0.0340 0.0302 0.0340 787,152 +0.00(+6.25%)
Feb 16, 2022 0.0320 0.0320 0.0300 0.0320 910,600 +0.00(+3.90%)
Feb 15, 2022 0.0340 0.0340 0.0286 0.0308 2,040,523 +0.00(+2.67%)
Feb 14, 2022 0.0310 0.0310 0.0287 0.0300 219,460 -0.00(-0.66%)
Feb 11, 2022 0.0302 0.0314 0.0286 0.0302 535,440 -0.00(-4.13%)
Feb 10, 2022 0.0298 0.0320 0.0298 0.0315 506,045 +0.00(+3.28%)
Feb 09, 2022 0.0339 0.0339 0.0290 0.0305 2,312,822 -0.00(-10.03%)
Feb 08, 2022 0.0350 0.0360 0.0300 0.0339 1,774,061 -0.00(-1.74%)
Feb 07, 2022 0.0335 0.0350 0.0320 0.0345 2,406,099 +0.00(+9.18%)
Feb 04, 2022 0.0290 0.0325 0.0280 0.0316 2,792,974 +0.00(+13.67%)
Feb 03, 2022 0.0252 0.0278 936,922 +0.00(+8.17%)
Feb 02, 2022 0.0274 0.0274 0.0234 0.0257 1,208,042 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.