Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				0.0001	0	-0.00(-50.00%)
Dec 18, 2023	0.0002	0.2001	0.0002	0.0002	86,900	+0.00(+0.00%)
Dec 14, 2023				0.0002	0	+0.00(+0.00%)
Dec 13, 2023	0.0002	0.0002	0.0002	0.0002	6,733	+0.00(+0.00%)
Dec 11, 2023				0.0002	0	+0.00(+100.00%)
Nov 21, 2023				0.0001	0	-0.00(-95.00%)
Nov 20, 2023	0.0020	0.0020	0.0016	0.0020	67,400	-0.00(-20.00%)
Nov 14, 2023				0.0025	0	+0.00(+0.00%)
Nov 13, 2023	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-21.88%)
Nov 10, 2023	0.0025	0.0040	0.0025	0.0032	94,815	-0.00(-11.11%)
Nov 09, 2023	0.0036	0.0036	0.0036	0.0036	25,400	-0.00(-10.00%)
Nov 08, 2023	0.0025	0.0040	0.0025	0.0040	3,300	+0.00(+60.00%)
Nov 07, 2023	0.0025	0.0025	0.0025	0.0025	29,000	-0.00(-3.85%)
Nov 06, 2023	0.0026	0.0037	0.0026	0.0026	114,770	-0.00(-35.00%)
Nov 03, 2023	0.0026	0.0063	0.0026	0.0040	132,280	+0.00(+53.85%)
Nov 02, 2023	0.0026	0.0033	0.0026	0.0026	3,899	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Delic Holdings Corp (OP: DELCF )

Historical Prices