Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3802 3 -0.04(-9.48%)
Apr 26, 2023 0.4200 0.4200 0.4200 0.4200 2,503 +0.02(+6.30%)
Apr 18, 2023 0.3951 10 -0.03(-8.12%)
Apr 17, 2023 0.4000 0.4300 0.4000 0.4300 769 +0.01(+2.38%)
Apr 10, 2023 0.4200 1 +0.01(+2.44%)
Apr 04, 2023 0.4100 9 +0.01(+3.14%)
Apr 03, 2023 0.4100 0.4100 0.3975 0.3975 1,224 -0.00(-0.63%)
Mar 31, 2023 0.4000 0.4000 0.4000 0.4000 501 -0.01(-2.44%)
Mar 28, 2023 0.4100 1 +0.01(+2.50%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 532 +0.04(+11.11%)
Mar 22, 2023 0.3600 1 -0.17(-32.08%)
Mar 20, 2023 0.5300 20 +0.18(+51.43%)
Mar 17, 2023 0.3500 0.3500 0.3500 0.3500 101 -0.19(-35.47%)
Mar 16, 2023 0.5424 0.5424 0.3246 0.5424 284 -0.00(-0.09%)
Mar 09, 2023 0.5429 0 -0.00(-0.02%)
Mar 06, 2023 0.5430 1 -0.00(-0.26%)
Feb 28, 2023 0.5444 0 +0.00(+0.00%)
Feb 23, 2023 0.5444 2 +0.00(+0.00%)
Feb 14, 2023 0.5444 125 -0.00(-0.07%)
Feb 10, 2023 0.5448 1 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.