Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0190	0	-0.00(-5.00%)
May 15, 2023				0.0200	0	+0.00(+0.00%)
May 12, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 01, 2023				0.0200	0	+0.01(+33.33%)
Apr 25, 2023				0.0150	0	+0.00(+50.00%)
Apr 12, 2023				0.0100	0	+0.00(+0.00%)
Apr 03, 2023				0.0100	0	-0.00(-33.33%)
Mar 23, 2023				0.0150	0	-0.00(-6.25%)
Mar 21, 2023				0.0160	0	-0.00(-20.00%)
Mar 15, 2023				0.0200	0	-0.01(-20.00%)
Mar 03, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ionic Rare Earth Ltd (OP: IXRRF )

Historical Prices