Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6940	0.7499	0.6940	0.7499	15,384	+0.00(+0.00%)
May 27, 2022	0.6400	0.7500	0.6372	0.7499	73,205	-0.00(-0.01%)
May 25, 2022				0.7500	0	+0.00(+0.01%)
May 24, 2022	0.7000	0.7499	0.6501	0.7499	31,219	+0.05(+6.38%)
May 23, 2022	0.7049	0.7049	0.7000	0.7049	2,800	-0.05(-6.01%)
May 20, 2022	0.7100	0.7500	0.7100	0.7500	7,467	+0.05(+7.84%)
May 19, 2022	0.6955	0.6955	0.6955	0.6955	200	-0.03(-4.73%)
May 18, 2022	0.7100	0.7300	0.7100	0.7300	4,400	+0.00(+0.00%)
May 17, 2022	0.7300	0.7300	0.7300	0.7300	1,000	+0.02(+2.82%)
May 16, 2022	0.7300	0.7300	0.7100	0.7100	5,150	-0.04(-5.33%)
May 13, 2022	0.7400	0.7500	0.7100	0.7500	9,100	+0.04(+5.63%)
May 12, 2022	0.7140	0.7300	0.7100	0.7100	9,750	-0.04(-5.33%)
May 11, 2022	0.7100	0.7500	0.7100	0.7500	19,471	+0.02(+2.74%)
May 10, 2022	0.7300	0.7300	0.7300	0.7300	2,724	-0.11(-13.08%)
May 05, 2022				0.8399	0	+0.05(+6.32%)
May 04, 2022	0.8300	0.8300	0.7710	0.7900	60,000	+0.00(+0.00%)
May 03, 2022	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices