Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8905 0.8905 0.8200 0.8201 76,102 -0.02(-2.73%)
Feb 25, 2022 0.8331 0.8431 0.8431 0.8431 16,500 +0.05(+6.05%)
Feb 24, 2022 0.7500 0.8010 0.8000 0.7950 176,390 -0.05(-5.97%)
Feb 23, 2022 0.8300 0.8900 0.8110 0.8455 39,615 -0.03(-3.40%)
Feb 22, 2022 0.8011 0.8797 0.7795 0.8753 78,937 -0.05(-5.42%)
Feb 18, 2022 0.9255 0 +0.02(+2.64%)
Feb 17, 2022 0.9017 0.9100 0.9017 0.9017 2,500 +0.00(+0.19%)
Feb 16, 2022 0.9000 0.9280 0.8905 0.9000 36,907 -0.01(-1.10%)
Feb 15, 2022 0.9200 0.9200 0.9100 0.9100 63,800 -0.03(-3.19%)
Feb 14, 2022 0.9400 0.9637 0.9000 0.9400 77,700 -0.03(-3.09%)
Feb 11, 2022 0.9600 0.9900 0.9400 0.9700 69,900 -0.02(-2.02%)
Feb 10, 2022 0.9300 0.9900 0.9300 0.9900 52,515 +0.03(+2.59%)
Feb 09, 2022 0.9450 0.9650 0.9401 0.9650 23,000 -0.01(-1.03%)
Feb 08, 2022 0.9750 0.9750 0.9400 0.9750 94,166 +0.00(+0.00%)
Feb 07, 2022 0.9750 0.9750 0.9500 0.9750 13,800 -0.02(-1.52%)
Feb 04, 2022 0.9850 1.000 0.9300 0.9900 20,420 +0.01(+1.02%)
Feb 03, 2022 0.9800 0.9900 0.9800 16,722 -0.02(-2.00%)
Feb 02, 2022 0.9750 1.000 0.9400 1.000 1,450 +0.04(+3.63%)
Feb 01, 2022 0.9650 0.9650 0.9650 0.9650 4,000 +0.03(+3.74%)
Jan 31, 2022 0.9900 1.000 0.9302 0.9302 42,305 -0.05(-5.07%)
Jan 28, 2022 0.9562 0.9799 0.9300 0.9799 25,000 +0.05(+5.37%)
Jan 27, 2022 0.9500 0.9900 0.9300 0.9300 43,100 -0.07(-7.00%)
Jan 26, 2022 0.9750 1.000 0.9750 1.000 7,594 +0.03(+3.09%)
Jan 25, 2022 0.9675 1.000 0.9660 0.9700 33,996 +0.00(+0.26%)
Jan 24, 2022 0.9501 1.050 0.9400 0.9675 77,590 -0.08(-7.85%)
Jan 21, 2022 1.040 1.120 1.040 1.050 5,745 -0.07(-6.25%)
Jan 20, 2022 1.140 1.150 1.060 1.120 225,377 +0.11(+10.88%)
Jan 19, 2022 0.9900 1.020 0.9849 1.010 275,220 +0.06(+6.32%)
Jan 18, 2022 0.9700 0.9740 0.9500 0.9500 225,701 -0.01(-1.04%)
Jan 14, 2022 0.9600 0 -0.00(-0.08%)
Jan 13, 2022 0.9800 0.9800 0.9608 0.9608 96,333 -0.01(-0.95%)
Jan 12, 2022 0.9575 0.9800 0.9575 0.9700 3,793 -0.02(-2.01%)
Jan 11, 2022 0.9400 0.9899 0.9350 0.9899 75,900 +0.05(+5.31%)
Jan 10, 2022 0.9350 0.9500 0.9350 0.9400 69,700 -0.02(-2.07%)
Jan 07, 2022 0.9318 0.9600 0.9318 0.9599 9,351 +0.02(+2.49%)
Jan 06, 2022 0.9366 0.9800 0.9366 0.9366 42,000 -0.02(-1.93%)
Jan 05, 2022 0.9522 0.9800 0.9522 0.9550 13,645 -0.00(-0.16%)
Jan 04, 2022 0.9600 0.9600 0.9300 0.9565 9,163 +0.01(+0.68%)
Jan 03, 2022 0.9500 0.9500 0.9500 0.9500 518 +0.00(+0.00%)
Dec 31, 2021 0.9800 0.9800 0.9000 0.9500 3,500 +0.00(+0.00%)
Dec 30, 2021 0.8956 0.9500 0.8956 0.9500 31,700 +0.04(+4.40%)
Dec 29, 2021 0.9237 0.9250 0.9074 0.9100 22,025 -0.03(-3.19%)
Dec 28, 2021 0.9037 0.9400 0.9037 0.9400 4,808 +0.04(+4.43%)
Dec 27, 2021 0.9018 0.9499 0.9000 0.9001 105,985 -0.02(-2.69%)
Dec 23, 2021 0.9250 0.9331 0.9250 0.9250 12,000 +0.00(+0.00%)
Dec 22, 2021 0.9300 0.9300 0.9250 0.9250 4,805 +0.03(+3.42%)
Dec 21, 2021 0.8944 0.8944 0.8944 0.8944 7,500 -0.04(-3.83%)
Dec 20, 2021 0.9250 0.9499 0.8900 0.9300 22,065 +0.00(+0.00%)
Dec 17, 2021 0.9300 0.9300 0.9000 0.9300 78,485 +0.00(+0.00%)
Dec 16, 2021 0.9350 0.9499 0.9200 0.9300 30,900 +0.01(+1.09%)
Dec 15, 2021 0.9300 0.9300 0.9200 0.9200 11,967 -0.01(-1.08%)
Dec 14, 2021 0.9200 0.9300 0.9200 0.9300 11,975 -0.02(-1.68%)
Dec 13, 2021 0.9500 0.9500 0.9317 0.9459 67,200 -0.01(-1.47%)
Dec 10, 2021 0.9919 0.9919 0.9410 0.9600 7,375 +0.01(+1.05%)
Dec 09, 2021 0.9920 0.9920 0.9300 0.9500 56,141 +0.02(+2.15%)
Dec 08, 2021 0.9300 0.9300 0.9300 0.9300 65,000 +0.00(+0.00%)
Dec 07, 2021 0.9300 0.9399 0.9300 0.9300 18,249 +0.00(+0.00%)
Dec 06, 2021 0.9800 0.9800 0.9220 0.9300 37,845 -0.02(-2.62%)
Dec 03, 2021 0.9750 1.000 0.9300 0.9550 226,381 -0.02(-2.51%)
Dec 02, 2021 0.9450 0.9874 0.9450 0.9796 235,347 -0.02(-2.04%)
Dec 01, 2021 0.9850 1.010 0.9503 1.000 393,671 +0.00(+0.00%)
Nov 30, 2021 1.020 1.020 0.9800 1.000 103,063 -0.01(-0.99%)
Nov 29, 2021 1.070 1.070 1.010 1.010 71,511 +0.00(+0.00%)
Nov 26, 2021 1.040 1.070 1.010 1.010 61,603 -0.06(-5.61%)
Nov 24, 2021 1.080 1.090 1.070 1.070 94,472 +0.01(+0.94%)
Nov 23, 2021 1.030 1.080 1.030 1.060 15,619 +0.04(+3.92%)
Nov 22, 2021 1.030 1.100 1.020 1.020 62,550 -0.01(-1.45%)
Nov 19, 2021 1.055 1.055 1.020 1.035 13,850 -0.04(-3.27%)
Nov 18, 2021 1.070 1.070 1.040 1.070 50,000 +0.02(+1.42%)
Nov 16, 2021 1.055 1.055 1.055 0 -0.03(-2.31%)
Nov 15, 2021 1.080 1.080 1.040 1.080 42,250 +0.01(+0.93%)
Nov 12, 2021 1.090 1.090 1.045 1.070 19,250 -0.02(-1.83%)
Nov 11, 2021 1.050 1.090 1.050 1.090 13,876 +0.01(+0.93%)
Nov 09, 2021 1.100 1.130 1.080 1.080 60,796 +0.01(+0.93%)
Nov 08, 2021 1.050 1.070 1.030 1.070 115,259 +0.03(+2.88%)
Nov 05, 2021 1.030 1.075 1.030 1.040 64,041 +0.00(+0.00%)
Nov 04, 2021 1.010 1.070 1.010 1.040 88,852 +0.03(+2.97%)
Nov 03, 2021 1.015 1.050 1.010 1.010 36,716 -0.00(-0.01%)
Nov 02, 2021 1.020 1.030 1.010 1.010 88,500 -0.02(-1.93%)
Nov 01, 2021 1.010 1.020 1.020 1.030 50,404 +0.01(+0.98%)
Oct 29, 2021 1.030 1.030 1.005 1.020 56,857 -0.01(-0.97%)
Oct 28, 2021 1.060 1.060 1.030 1.030 93,529 -0.01(-0.96%)
Oct 27, 2021 1.040 1.080 1.040 1.040 68,584 -0.02(-1.89%)
Oct 26, 2021 1.070 1.060 22,060 +0.01(+0.94%)
Oct 25, 2021 1.050 1.070 1.030 1.050 46,409 +0.01(+0.97%)
Oct 22, 2021 0.9700 1.075 0.9700 1.040 225,952 +0.02(+1.46%)
Oct 21, 2021 1.050 1.051 1.020 1.025 52,856 -0.03(-2.38%)
Oct 20, 2021 1.055 1.090 1.010 1.050 181,007 +0.02(+1.45%)
Oct 19, 2021 1.000 1.050 1.000 1.035 27,174 +0.01(+1.47%)
Oct 18, 2021 1.050 1.090 1.010 1.020 63,393 -0.03(-2.86%)
Oct 15, 2021 1.080 1.080 0.9864 1.050 25,700 +0.01(+0.96%)
Oct 14, 2021 1.000 1.050 1.000 1.040 25,354 +0.04(+4.00%)
Oct 13, 2021 1.000 1.000 0.9301 1.000 35,282 +0.06(+6.38%)
Oct 12, 2021 0.9817 0.9817 0.9250 0.9400 73,832 -0.04(-4.08%)
Oct 11, 2021 0.9900 0.9900 0.9800 0.9800 12,600 -0.01(-1.01%)
Oct 08, 2021 0.9900 1.000 0.9900 0.9900 13,114 +0.02(+2.16%)
Oct 07, 2021 0.9500 0.9981 0.9300 0.9691 19,505 +0.02(+2.01%)
Oct 06, 2021 0.9784 0.9784 0.9201 0.9500 88,712 -0.05(-5.00%)
Oct 05, 2021 1.000 1.040 0.9900 1.000 19,662 +0.00(+0.00%)
Oct 04, 2021 1.090 1.090 0.9775 1.000 92,975 -0.03(-2.91%)
Oct 01, 2021 1.020 1.060 0.9800 1.030 74,593 -0.01(-1.44%)
Sep 30, 2021 1.050 1.080 1.045 1.045 17,279 +0.02(+2.45%)
Sep 29, 2021 1.035 1.052 1.000 1.020 25,700 -0.02(-1.92%)
Sep 28, 2021 1.070 1.070 1.020 1.040 61,631 -0.04(-3.70%)
Sep 27, 2021 1.080 1.100 1.080 1.080 14,379 +0.00(+0.00%)
Sep 24, 2021 1.136 1.136 1.080 1.080 29,318 -0.05(-4.42%)
Sep 23, 2021 1.130 1.130 1.130 1.130 42,720 +0.04(+4.15%)
Sep 22, 2021 1.080 1.110 1.060 1.085 18,583 +0.03(+3.33%)
Sep 21, 2021 1.050 1.060 1.050 1.050 19,926 -0.01(-0.94%)
Sep 20, 2021 1.147 1.147 1.050 1.060 89,829 -0.07(-6.19%)
Sep 17, 2021 1.110 1.160 1.110 1.130 4,555 -0.03(-2.59%)
Sep 16, 2021 1.140 1.160 1.110 1.160 39,473 +0.04(+3.56%)
Sep 15, 2021 1.160 1.160 1.120 1.120 11,215 -0.04(-3.43%)
Sep 14, 2021 1.080 1.160 1.080 1.160 37,900 +0.03(+2.65%)
Sep 13, 2021 1.090 1.159 1.080 1.130 20,465 +0.05(+4.63%)
Sep 10, 2021 1.050 1.100 1.050 1.080 12,850 +0.03(+2.86%)
Sep 09, 2021 1.120 1.147 1.050 1.050 45,743 -0.08(-6.87%)
Sep 08, 2021 1.130 1.130 1.100 1.127 45,154 +0.02(+1.58%)
Sep 07, 2021 1.110 1.180 1.110 1.110 2,190 -0.01(-0.89%)
Sep 03, 2021 1.130 1.130 1.110 1.120 1,940 +0.00(+0.00%)
Sep 02, 2021 1.150 1.150 1.080 1.120 62,923 -0.04(-3.45%)
Sep 01, 2021 1.210 1.210 1.150 1.160 28,363 -0.06(-4.91%)
Aug 31, 2021 1.150 1.250 1.150 1.220 19,898 +0.02(+1.66%)
Aug 30, 2021 1.160 1.205 1.160 1.200 22,350 +0.04(+3.31%)
Aug 27, 2021 1.195 1.195 1.161 1.161 2,120 -0.02(-1.57%)
Aug 26, 2021 1.240 1.240 1.180 1.180 1,866 -0.04(-3.27%)
Aug 25, 2021 1.150 1.220 1.150 1.220 8,907 -0.00(-0.01%)
Aug 24, 2021 1.250 1.250 1.190 1.220 7,700 +0.08(+7.02%)
Aug 23, 2021 1.147 1.147 1.130 1.140 13,200 +0.00(+0.00%)
Aug 20, 2021 1.175 1.180 1.130 1.140 17,891 -0.05(-4.20%)
Aug 19, 2021 1.200 1.250 1.150 1.190 77,475 -0.11(-8.46%)
Aug 18, 2021 1.210 1.300 1.200 1.300 3,986 +0.09(+7.44%)
Aug 17, 2021 1.240 1.255 1.210 1.210 55,930 -0.09(-6.92%)
Aug 16, 2021 1.345 1.350 1.300 1.300 38,700 -0.07(-5.11%)
Aug 13, 2021 1.440 1.440 1.360 1.370 68,825 -0.07(-4.86%)
Aug 12, 2021 1.410 1.480 1.370 1.440 81,907 +0.06(+4.35%)
Aug 11, 2021 1.270 1.390 1.230 1.380 75,376 +0.22(+18.97%)
Aug 10, 2021 1.160 1.160 1.160 1.160 797 -0.05(-4.13%)
Aug 09, 2021 1.230 1.230 1.125 1.210 35,483 +0.00(+0.00%)
Aug 06, 2021 1.230 1.230 1.180 1.210 33,330 -0.02(-1.63%)
Aug 05, 2021 1.220 1.230 1.200 1.230 59,918 +0.05(+4.24%)
Aug 04, 2021 1.170 1.180 1.150 1.180 19,406 +0.00(+0.00%)
Aug 03, 2021 1.200 1.220 1.137 1.180 40,000 +0.00(+0.43%)
Aug 02, 2021 1.200 1.200 1.150 1.175 1,801 -0.02(-2.08%)
Jul 30, 2021 1.200 1.230 1.170 1.200 30,650 +0.03(+2.56%)
Jul 29, 2021 1.190 1.190 1.160 1.170 25,037 -0.03(-2.30%)
Jul 28, 2021 1.130 1.200 1.130 1.198 189,364 +0.13(+12.44%)
Jul 27, 2021 1.110 1.110 1.050 1.065 29,616 +0.00(+0.47%)
Jul 26, 2021 0.9900 1.060 0.9843 1.060 43,698 +0.06(+6.00%)
Jul 23, 2021 1.010 1.025 0.9960 1.000 15,189 -0.03(-2.91%)
Jul 22, 2021 1.030 1.090 1.020 1.030 35,756 +0.00(+0.00%)
Jul 21, 2021 1.010 1.030 1.010 1.030 34,699 +0.00(+0.00%)
Jul 20, 2021 1.000 1.030 1.000 1.030 127,952 -0.01(-0.96%)
Jul 19, 2021 1.060 1.120 1.010 1.040 104,019 -0.09(-7.96%)
Jul 16, 2021 1.170 1.170 1.130 1.130 25,538 -0.09(-7.38%)
Jul 15, 2021 1.190 1.220 1.190 1.220 4,348 -0.01(-0.81%)
Jul 14, 2021 1.180 1.230 1.180 1.230 1,900 +0.04(+3.80%)
Jul 13, 2021 1.150 1.210 1.140 1.185 64,593 -0.04(-3.66%)
Jul 12, 2021 1.230 1.230 1.210 1.230 5,834 +0.03(+2.50%)
Jul 09, 2021 1.240 1.240 1.200 1.200 5,480 +0.00(+0.00%)
Jul 08, 2021 1.195 1.200 1.140 1.200 5,732 +0.03(+2.56%)
Jul 07, 2021 1.230 1.250 1.150 1.170 52,515 -0.01(-0.85%)
Jul 06, 2021 1.225 1.225 1.150 1.180 12,813 -0.02(-1.67%)
Jul 02, 2021 1.200 1.220 1.200 1.200 86,179 -0.01(-0.83%)
Jul 01, 2021 1.150 1.210 1.150 1.210 1,170 +0.00(+0.00%)
Jun 30, 2021 1.200 1.230 1.150 1.210 31,159 +0.01(+0.83%)
Jun 29, 2021 1.150 1.250 1.150 1.200 15,401 +0.06(+5.26%)
Jun 28, 2021 1.220 1.220 1.140 1.140 59,090 +0.02(+1.79%)
Jun 25, 2021 1.100 1.150 1.100 1.120 49,780 +0.02(+1.81%)
Jun 24, 2021 1.120 1.150 1.100 1.100 17,526 -0.01(-0.90%)
Jun 23, 2021 1.120 1.135 1.090 1.110 13,544 -0.01(-0.89%)
Jun 22, 2021 1.105 1.140 1.105 1.120 4,796 +0.01(+0.90%)
Jun 21, 2021 1.190 1.190 1.100 1.110 101,512 -0.05(-4.31%)
Jun 18, 2021 1.170 1.196 1.120 1.160 33,577 +0.01(+0.87%)
Jun 17, 2021 1.185 1.185 1.120 1.150 11,965 -0.03(-2.54%)
Jun 16, 2021 1.110 1.240 1.110 1.180 57,229 -0.02(-1.67%)
Jun 15, 2021 1.260 1.260 1.170 1.200 63,585 -0.10(-7.69%)
Jun 14, 2021 1.300 1.340 1.240 1.300 72,922 +0.02(+1.29%)
Jun 11, 2021 1.330 1.330 1.260 1.284 31,459 +0.00(+0.27%)
Jun 10, 2021 1.350 1.360 1.250 1.280 77,048 +0.04(+3.23%)
Jun 09, 2021 1.160 1.260 1.160 1.240 54,967 +0.06(+5.53%)
Jun 08, 2021 1.140 1.200 1.140 1.175 12,071 +0.01(+0.86%)
Jun 07, 2021 1.150 1.200 1.100 1.165 112,346 +0.08(+7.87%)
Jun 04, 2021 1.140 1.140 1.080 1.080 5,387 +0.01(+0.93%)
Jun 03, 2021 1.110 1.110 1.050 1.070 28,800 +0.02(+1.42%)
Jun 02, 2021 1.025 1.090 1.025 1.055 118,935 +0.05(+5.49%)
Jun 01, 2021 1.020 1.040 1.000 1.000 60,145 -0.01(-0.98%)
May 28, 2021 0.9188 1.010 0.9188 1.010 36,500 +0.06(+6.32%)
May 27, 2021 0.9500 1.010 0.9500 0.9500 107,147 +0.00(+0.00%)
May 26, 2021 0.9500 0.9500 0.9076 0.9500 23,385 -0.01(-0.52%)
May 25, 2021 1.010 1.010 0.9200 0.9550 63,606 -0.03(-2.56%)
May 24, 2021 0.9600 0.9900 0.9390 0.9801 74,309 +0.03(+3.17%)
May 21, 2021 0.9500 1.000 0.9500 0.9500 11,890 -0.06(-5.94%)
May 20, 2021 1.010 1.010 0.9720 1.010 12,188 +0.01(+1.00%)
May 19, 2021 1.020 1.090 0.9763 1.000 52,035 +0.01(+0.50%)
May 18, 2021 0.8700 1.040 0.8060 0.9950 80,203 +0.03(+2.59%)
May 17, 2021 0.9700 1.000 0.9200 0.9699 19,153 -0.01(-1.03%)
May 14, 2021 0.9600 0.9900 0.9400 0.9800 23,376 +0.00(+0.00%)
May 13, 2021 0.9133 1.000 0.9133 0.9800 67,741 -0.02(-2.00%)
May 12, 2021 0.9900 1.020 0.9800 1.000 64,109 -0.01(-0.99%)
May 11, 2021 1.020 1.020 0.9800 1.010 33,913 -0.01(-0.98%)
May 10, 2021 1.010 1.070 1.010 1.020 68,803 -0.04(-3.77%)
May 07, 2021 1.030 1.070 1.010 1.060 25,357 +0.05(+4.95%)
May 06, 2021 1.040 1.065 1.000 1.010 47,980 +0.00(+0.00%)
May 05, 2021 1.030 1.030 0.9800 1.010 47,289 +0.00(+0.00%)
May 04, 2021 1.000 1.010 0.9732 1.010 43,360 +0.01(+1.00%)
May 03, 2021 1.055 1.055 1.000 1.000 72,187 -0.06(-5.66%)
Apr 30, 2021 1.050 1.060 1.050 1.060 12,500 -0.02(-1.85%)
Apr 29, 2021 1.070 1.080 1.050 1.080 7,955 +0.02(+1.89%)
Apr 28, 2021 1.080 1.090 1.060 1.060 57,881 -0.03(-2.75%)
Apr 27, 2021 1.095 1.130 1.060 1.090 68,040 -0.01(-0.91%)
Apr 26, 2021 1.090 1.100 1.060 1.100 49,501 +0.00(+0.00%)
Apr 23, 2021 1.070 1.150 1.070 1.100 57,000 +0.03(+2.80%)
Apr 22, 2021 1.090 1.120 1.060 1.070 13,365 -0.06(-5.27%)
Apr 21, 2021 1.100 1.130 1.095 1.129 11,329 +0.04(+3.62%)
Apr 20, 2021 1.175 1.200 1.090 1.090 34,245 -0.07(-6.44%)
Apr 19, 2021 1.170 1.190 1.150 1.165 10,275 +0.01(+0.43%)
Apr 16, 2021 1.170 1.200 1.160 1.160 38,800 +0.01(+0.87%)
Apr 15, 2021 1.220 1.220 1.140 1.150 38,489 +0.00(+0.00%)
Apr 14, 2021 1.200 1.250 1.150 1.150 64,248 -0.07(-5.74%)
Apr 13, 2021 1.200 1.235 1.170 1.220 99,612 -0.01(-0.81%)
Apr 12, 2021 1.290 1.290 1.220 1.230 189,525 -0.06(-4.65%)
Apr 09, 2021 1.290 1.290 1.200 1.290 42,300 +0.07(+5.74%)
Apr 08, 2021 1.200 1.250 1.150 1.220 55,958 +0.07(+6.09%)
Apr 07, 2021 1.280 1.280 1.150 1.150 86,321 -0.04(-3.36%)
Apr 06, 2021 1.230 1.230 1.150 1.190 46,557 -0.03(-2.46%)
Apr 05, 2021 1.190 1.240 1.170 1.220 24,167 +0.04(+3.83%)
Apr 01, 2021 1.150 1.200 1.150 1.175 72,300 -0.00(-0.42%)
Mar 31, 2021 1.200 1.200 1.130 1.180 83,788 -0.03(-2.48%)
Mar 30, 2021 1.210 1.240 1.150 1.210 88,619 -0.04(-3.20%)
Mar 29, 2021 1.250 1.290 1.210 1.250 140,933 -0.02(-1.57%)
Mar 26, 2021 1.295 1.300 1.260 1.270 48,400 -0.03(-2.31%)
Mar 25, 2021 1.260 1.350 1.250 1.300 51,702 -0.05(-3.70%)
Mar 24, 2021 1.360 1.360 1.250 1.350 144,453 -0.02(-1.46%)
Mar 23, 2021 1.410 1.410 1.350 1.370 53,973 -0.04(-2.84%)
Mar 22, 2021 1.490 1.490 1.380 1.410 146,602 -0.03(-2.08%)
Mar 19, 2021 1.430 1.460 1.410 1.440 182,500 -0.02(-1.37%)
Mar 18, 2021 1.390 1.490 1.370 1.460 200,763 +0.08(+5.80%)
Mar 17, 2021 1.390 1.430 1.350 1.380 170,061 -0.02(-1.43%)
Mar 16, 2021 1.350 1.490 1.350 1.400 159,944 -0.03(-2.10%)
Mar 15, 2021 1.400 1.450 1.370 1.430 126,644 +0.10(+7.92%)
Mar 12, 2021 1.250 1.400 1.240 1.325 190,300 +0.07(+6.00%)
Mar 11, 2021 1.205 1.280 1.120 1.250 174,993 +0.15(+13.64%)
Mar 10, 2021 1.180 1.200 1.100 1.100 54,627 -0.02(-1.79%)
Mar 09, 2021 1.130 1.150 1.090 1.120 58,105 +0.03(+2.75%)
Mar 08, 2021 1.120 1.150 1.073 1.090 72,575 +0.01(+0.46%)
Mar 05, 2021 1.150 1.185 1.055 1.085 299,800 -0.08(-7.26%)
Mar 04, 2021 1.240 1.240 1.090 1.170 255,369 -0.04(-3.31%)
Mar 03, 2021 1.210 1.250 1.180 1.210 354,525 +0.06(+5.22%)
Mar 02, 2021 1.160 1.160 1.090 1.150 88,886 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.