Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4700	0.5230	0.4700	0.5000	21,000	+0.05(+9.94%)
Oct 28, 2022	0.4559	0.4559	0.4548	0.4548	38,000	-0.03(-6.23%)
Oct 27, 2022	0.4850	0.4850	0.4850	0.4850	5,100	+0.03(+7.13%)
Oct 25, 2022				0.4527	20	-0.00(-0.40%)
Oct 24, 2022	0.4500	0.4950	0.4500	0.4545	34,270	+0.00(+1.00%)
Oct 21, 2022	0.4502	0.4502	0.4500	0.4500	33,000	-0.00(-0.04%)
Oct 20, 2022	0.4502	0.4502	0.4502	0.4502	20,000	-0.01(-1.38%)
Oct 19, 2022	0.4593	0.4850	0.4510	0.4565	90,000	+0.01(+2.13%)
Oct 18, 2022	0.4637	0.5164	0.4470	0.4470	73,258	+0.02(+3.50%)
Oct 17, 2022	0.4460	0.4600	0.4319	0.4319	55,300	+0.01(+2.83%)
Oct 14, 2022	0.4600	0.4600	0.4200	0.4200	15,500	-0.01(-1.18%)
Oct 13, 2022	0.4250	0.4250	0.4250	0.4250	15,000	+0.02(+5.20%)
Oct 12, 2022	0.4401	0.4700	0.4040	0.4040	27,200	-0.05(-10.22%)
Oct 11, 2022	0.4500	0.4599	0.4500	0.4500	6,685	-0.01(-1.10%)
Oct 10, 2022	0.4500	0.4550	0.4500	0.4550	6,500	+0.01(+1.11%)
Oct 07, 2022	0.4700	0.4700	0.4500	0.4500	13,800	-0.06(-11.76%)
Oct 04, 2022				0.5100	0	+0.03(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices