Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3800 0.3856 0.3800 0.3800 5,950 -0.01(-1.58%)
Dec 29, 2022 0.3861 0.5007 0.3861 0.3861 150,430 +0.01(+1.61%)
Dec 28, 2022 0.3800 0.3800 0.3800 0.3800 17,500 -0.02(-5.00%)
Dec 27, 2022 0.3780 0.4413 0.3780 0.4000 77,170 +0.04(+9.59%)
Dec 23, 2022 0.3650 0.4500 0.3650 0.3650 197,350 -0.04(-8.75%)
Dec 22, 2022 0.4000 0.4000 0.3976 0.4000 91,550 +0.00(+0.00%)
Dec 21, 2022 0.4000 0.4000 0.4000 0.4000 37,225 +0.02(+3.90%)
Dec 19, 2022 0.3850 0 -0.10(-21.43%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 15,000 +0.08(+19.51%)
Dec 15, 2022 0.4500 0.4500 0.4100 0.4100 163,499 -0.01(-2.38%)
Dec 14, 2022 0.4500 0.4950 0.4200 0.4200 26,648 -0.04(-8.70%)
Dec 13, 2022 0.4900 0.4900 0.4500 0.4600 20,490 -0.03(-7.07%)
Dec 12, 2022 0.4500 0.4950 0.4500 0.4950 32,455 +0.04(+10.00%)
Dec 09, 2022 0.4300 0.4500 0.4300 0.4500 55,650 -0.00(-0.60%)
Dec 08, 2022 0.4900 0.4915 0.4521 0.4527 101,833 -0.03(-5.69%)
Dec 07, 2022 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Dec 06, 2022 0.4800 0.4800 0.4800 0.4800 338 +0.00(+0.00%)
Dec 05, 2022 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.90%)
Dec 02, 2022 0.4788 0.5000 0.4576 0.4576 20,000 -0.05(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.