Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9800 0.9800 0.9000 0.9500 3,500 +0.00(+0.00%)
Dec 30, 2021 0.8956 0.9500 0.8956 0.9500 31,700 +0.04(+4.40%)
Dec 29, 2021 0.9237 0.9250 0.9074 0.9100 22,025 -0.03(-3.19%)
Dec 28, 2021 0.9037 0.9400 0.9037 0.9400 4,808 +0.04(+4.43%)
Dec 27, 2021 0.9018 0.9499 0.9000 0.9001 105,985 -0.02(-2.69%)
Dec 23, 2021 0.9250 0.9331 0.9250 0.9250 12,000 +0.00(+0.00%)
Dec 22, 2021 0.9300 0.9300 0.9250 0.9250 4,805 +0.03(+3.42%)
Dec 21, 2021 0.8944 0.8944 0.8944 0.8944 7,500 -0.04(-3.83%)
Dec 20, 2021 0.9250 0.9499 0.8900 0.9300 22,065 +0.00(+0.00%)
Dec 17, 2021 0.9300 0.9300 0.9000 0.9300 78,485 +0.00(+0.00%)
Dec 16, 2021 0.9350 0.9499 0.9200 0.9300 30,900 +0.01(+1.09%)
Dec 15, 2021 0.9300 0.9300 0.9200 0.9200 11,967 -0.01(-1.08%)
Dec 14, 2021 0.9200 0.9300 0.9200 0.9300 11,975 -0.02(-1.68%)
Dec 13, 2021 0.9500 0.9500 0.9317 0.9459 67,200 -0.01(-1.47%)
Dec 10, 2021 0.9919 0.9919 0.9410 0.9600 7,375 +0.01(+1.05%)
Dec 09, 2021 0.9920 0.9920 0.9300 0.9500 56,141 +0.02(+2.15%)
Dec 08, 2021 0.9300 0.9300 0.9300 0.9300 65,000 +0.00(+0.00%)
Dec 07, 2021 0.9300 0.9399 0.9300 0.9300 18,249 +0.00(+0.00%)
Dec 06, 2021 0.9800 0.9800 0.9220 0.9300 37,845 -0.02(-2.62%)
Dec 03, 2021 0.9750 1.000 0.9300 0.9550 226,381 -0.02(-2.51%)
Dec 02, 2021 0.9450 0.9874 0.9450 0.9796 235,347 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.