Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4700	0.4800	0.4500	0.4800	443,255	-0.04(-7.25%)
Sep 29, 2022	0.5175	0.5175	0.5175	0.5175	500	+0.02(+3.50%)
Sep 28, 2022	0.4750	0.5000	0.4750	0.5000	4,930	+0.03(+6.38%)
Sep 27, 2022	0.5724	0.5724	0.4700	0.4700	30,600	-0.17(-26.56%)
Sep 23, 2022				0.6400	0	+0.08(+14.27%)
Sep 22, 2022	0.6053	0.6500	0.5395	0.5601	22,550	-0.11(-16.40%)
Sep 21, 2022	0.6637	0.6700	0.6627	0.6700	5,400	+0.02(+2.45%)
Sep 20, 2022	0.5500	0.6540	0.5500	0.6540	35,390	+0.05(+9.00%)
Sep 19, 2022	0.5900	0.6000	0.5900	0.6000	3,701	+0.04(+6.19%)
Sep 16, 2022	0.5425	0.5650	0.5425	0.5650	2,725	+0.02(+4.63%)
Sep 15, 2022	0.5587	0.5900	0.5146	0.5400	73,270	+0.02(+3.85%)
Sep 14, 2022	0.5600	0.5600	0.5179	0.5200	65,150	-0.01(-1.96%)
Sep 13, 2022	0.5304	0.5304	0.5304	0.5304	500	-0.04(-6.95%)
Sep 12, 2022	0.5700	0.5700	0.5700	0.5700	1,020	+0.10(+22.34%)
Sep 09, 2022	0.4659	0.4659	0.4659	0.4659	2,000	-0.02(-4.92%)
Sep 08, 2022	0.4900	0.4900	0.4900	0.4900	11,100	+0.04(+8.89%)
Sep 07, 2022	0.4989	0.4989	0.4410	0.4500	32,750	+0.01(+2.27%)
Sep 06, 2022	0.5454	0.5454	0.4400	0.4400	13,678	-0.03(-6.38%)
Sep 02, 2022	0.5294	0.5294	0.4650	0.4700	27,650	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices