Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4200	0.4200	0.4170	0.4170	18,940	-0.02(-5.23%)
Feb 27, 2023	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Feb 24, 2023	0.4400	0.4400	0.4400	0.4400	2,341	+0.01(+2.33%)
Feb 23, 2023	0.4300	0.4300	0.4300	0.4300	30,251	-0.01(-2.27%)
Feb 22, 2023	0.4800	0.4800	0.4348	0.4400	13,533	-0.04(-8.33%)
Feb 21, 2023	0.4900	0.4900	0.4800	0.4800	48,100	+0.03(+6.67%)
Feb 17, 2023	0.5335	0.5335	0.4284	0.4500	26,910	-0.02(-3.23%)
Feb 16, 2023	0.4600	0.4650	0.4485	0.4650	24,200	-0.02(-4.28%)
Feb 15, 2023	0.4858	0.4858	0.4858	0.4858	2,500	+0.03(+5.61%)
Feb 14, 2023	0.5062	0.5200	0.4600	0.4600	34,500	-0.03(-6.41%)
Feb 13, 2023	0.4900	0.4915	0.4900	0.4915	2,650	+0.01(+2.40%)
Feb 10, 2023	0.4700	0.4800	0.4700	0.4800	56,025	+0.01(+2.13%)
Feb 09, 2023	0.4700	0.4700	0.4700	0.4700	5,500	+0.02(+4.68%)
Feb 06, 2023				0.4490	0	-0.02(-3.59%)
Feb 02, 2023				0.4657	0	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices