Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8600 0.8600 0.8600 63,089 +0.01(+1.18%)
Dec 30, 2020 0.8148 0.8500 0.8100 0.8500 63,089 +0.01(+0.83%)
Dec 29, 2020 0.8589 0.8600 0.8000 0.8430 112,427 +0.01(+1.57%)
Dec 28, 2020 0.9000 0.9930 0.8300 0.8300 126,399 -0.03(-3.49%)
Dec 24, 2020 0.8800 0.9500 0.8400 0.8600 218,500 +0.03(+3.49%)
Dec 23, 2020 0.7935 0.8410 0.7500 0.8310 511,647 +0.08(+10.45%)
Dec 22, 2020 0.6700 0.7524 0.6700 0.7524 220,505 +0.05(+7.49%)
Dec 21, 2020 0.6734 0.7210 0.6500 0.7000 57,880 +0.05(+7.69%)
Dec 18, 2020 0.7075 0.7075 0.6500 0.6500 45,100 -0.03(-4.62%)
Dec 17, 2020 0.6514 0.6825 0.6500 0.6815 51,650 +0.02(+2.56%)
Dec 16, 2020 0.7686 0.7686 0.6635 0.6645 152,363 -0.07(-9.84%)
Dec 15, 2020 0.8170 0.8170 0.7010 0.7370 125,787 +0.12(+18.87%)
Dec 14, 2020 0.6798 0.6808 0.6100 0.6200 56,243 -0.02(-3.13%)
Dec 11, 2020 0.6620 0.6739 0.6200 0.6400 161,500 -0.00(-0.19%)
Dec 10, 2020 0.6260 0.6623 0.6260 0.6412 108,395 +0.02(+2.59%)
Dec 09, 2020 0.6400 0.6688 0.6100 0.6250 60,932 +0.04(+5.93%)
Dec 08, 2020 0.5900 0.6200 0.5723 0.5900 53,582 +0.03(+5.36%)
Dec 07, 2020 0.5460 0.6090 0.5460 0.5600 104,393 +0.01(+1.82%)
Dec 04, 2020 0.5390 0.6120 0.5390 0.5500 29,100 -0.01(-1.79%)
Dec 03, 2020 0.5800 0.5990 0.5500 0.5600 46,486 -0.02(-4.27%)
Dec 02, 2020 0.5900 0.5900 0.5500 0.5850 128,417 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.