Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2600 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6080 0.5500 0.5600 100,025 +0.00(+0.00%)
Nov 27, 2020 0.5900 0.5900 0.5260 0.5600 77,800 -0.01(-1.75%)
Nov 25, 2020 0.6250 0.6250 0.5600 0.5700 158,000 -0.04(-6.56%)
Nov 24, 2020 0.5800 0.6100 0.5500 0.6100 89,679 +0.04(+7.02%)
Nov 23, 2020 0.6450 0.6450 0.5600 0.5700 192,539 -0.02(-3.39%)
Nov 20, 2020 0.6450 0.6500 0.5800 0.5900 90,800 -0.01(-1.67%)
Nov 19, 2020 0.6030 0.6900 0.6000 0.6000 118,043 -0.09(-13.04%)
Nov 18, 2020 0.6000 0.7500 0.5700 0.6900 400,497 +0.07(+11.29%)
Nov 17, 2020 0.5300 2.650 0.5100 0.6200 329,062 +0.04(+6.90%)
Nov 16, 2020 0.5200 0.6000 0.5100 0.5800 175,646 +0.09(+18.37%)
Nov 13, 2020 0.4900 0.5100 0.4800 0.4900 121,200 +0.01(+2.08%)
Nov 12, 2020 0.5900 0.6000 0.4720 0.4800 70,425 +0.02(+4.35%)
Nov 11, 2020 0.5000 0.5510 0.4600 0.4600 97,579 -0.06(-11.54%)
Nov 10, 2020 0.5500 0.6200 0.4500 0.5200 439,840 -0.08(-13.33%)
Nov 09, 2020 0.6500 0.6500 0.4000 0.6000 454,371 +0.02(+3.45%)
Nov 06, 2020 0.4800 0.7100 0.4200 0.5800 709,100 +0.12(+26.09%)
Nov 05, 2020 0.7100 0.8000 0.3900 0.4600 578,421 +0.14(+43.75%)
Nov 04, 2020 0.3150 0.3500 0.3150 0.3200 171,808 +0.02(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.