Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2600 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3760 0 +0.00(+0.16%)
Oct 26, 2023 0.3754 0 -0.02(-6.15%)
Oct 25, 2023 0.3764 0.4000 0.3600 0.4000 16,000 +0.02(+5.37%)
Oct 24, 2023 0.3796 0.4000 0.3796 0.3796 1,200 -0.02(-5.34%)
Oct 23, 2023 0.4154 0.4154 0.3700 0.4010 14,399 -0.02(-4.66%)
Oct 20, 2023 0.4206 0.4206 0.4206 0.4206 350 +0.01(+1.35%)
Oct 12, 2023 0.4150 0 +0.01(+3.75%)
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 06, 2023 0.4000 0 +0.00(+0.00%)
Oct 05, 2023 0.4000 0.4000 0.4000 0.4000 4,690 +0.00(+0.00%)
Oct 04, 2023 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.