Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8695	0.8695	0.8071	0.8250	122,800	-0.04(-4.60%)
Jan 28, 2021	0.8500	0.9047	0.8500	0.8648	77,201	+0.01(+1.74%)
Jan 27, 2021	0.9500	0.9505	0.8500	0.8500	96,601	-0.10(-10.62%)
Jan 26, 2021	0.9617	0.9620	0.9000	0.9510	167,168	+0.03(+3.69%)
Jan 25, 2021	0.8800	0.9960	0.8478	0.9172	225,420	+0.03(+3.64%)
Jan 22, 2021	0.8430	0.9000	0.8333	0.8850	71,500	+0.03(+2.91%)
Jan 21, 2021	0.8543	0.9162	0.8400	0.8600	245,186	-0.08(-8.51%)
Jan 20, 2021	0.9893	1.000	0.9100	0.9400	180,443	-0.08(-7.84%)
Jan 19, 2021	1.020	1.020	0.9600	1.020	312,691	-0.04(-3.77%)
Jan 15, 2021	1.150	1.150	1.050	1.060	137,400	-0.09(-7.83%)
Jan 14, 2021	1.150	1.160	1.090	1.150	182,353	+0.04(+3.60%)
Jan 13, 2021	1.065	1.110	1.060	1.110	205,343	+0.04(+3.26%)
Jan 12, 2021	1.090	1.090	1.030	1.075	281,896	-0.06(-5.70%)
Jan 11, 2021	1.170	1.170	1.100	1.140	92,293	-0.02(-1.72%)
Jan 08, 2021	1.120	1.160	1.080	1.160	153,400	+0.08(+7.41%)
Jan 07, 2021	1.020	1.110	0.9506	1.080	346,610	+0.11(+10.77%)
Jan 06, 2021	0.9500	1.010	0.9393	0.9750	372,987	+0.02(+1.56%)
Jan 05, 2021	1.010	1.010	0.9420	0.9600	132,436	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices