Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.4694 0 +0.15(+46.69%)
Oct 25, 2023 0.3200 0 +0.02(+6.67%)
Oct 20, 2023 0.3000 0 -0.12(-28.50%)
Oct 17, 2023 0.4196 0 -0.05(-10.65%)
Oct 10, 2023 0.4696 0 +0.17(+56.53%)
Sep 13, 2023 0.3000 9 -0.01(-4.18%)
Sep 11, 2023 0.3131 0 +0.01(+4.37%)
Sep 07, 2023 0.3000 0 -0.09(-23.08%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 1,692 +0.00(+0.00%)
Sep 01, 2023 0.3900 8 -0.10(-20.38%)
Aug 30, 2023 0.4898 0 +0.05(+11.32%)
Aug 25, 2023 0.4400 0 +0.15(+51.72%)
Aug 24, 2023 0.2910 0.2910 0.2900 0.2900 15,000 -0.01(-3.33%)
Aug 18, 2023 0.3000 0 -0.15(-33.51%)
Aug 10, 2023 0.4512 0 +0.05(+12.80%)
Aug 07, 2023 0.4000 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.