Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4920 +0.0480 (+10.81%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 -0.17(-31.48%)
May 08, 2023 0.5200 0.5900 0.5200 0.5400 1,060 +0.00(+0.47%)
May 05, 2023 0.5200 0.5375 0.5200 0.5375 2,789 +0.00(+0.71%)
May 04, 2023 0.5495 0.5600 0.5326 0.5337 10,700 -0.01(-2.07%)
May 03, 2023 0.5607 0.5607 0.5450 0.5450 1,825 -0.01(-1.73%)
May 02, 2023 0.5650 0.5650 0.5500 0.5546 11,208 -0.04(-6.00%)
May 01, 2023 0.6095 0.6095 0.5700 0.5900 9,685 -0.06(-8.53%)
Apr 28, 2023 0.6700 0.6700 0.6450 0.6450 20,970 -0.04(-5.15%)
Apr 27, 2023 0.6120 0.6800 0.6120 0.6800 5,595 +0.00(+0.00%)
Apr 26, 2023 0.6380 0.6800 0.6380 0.6800 2,445 +0.02(+2.63%)
Apr 25, 2023 0.6500 0.6800 0.6451 0.6626 5,281 -0.01(-1.84%)
Apr 24, 2023 0.6760 0.6800 0.6750 0.6750 2,619 -0.01(-0.74%)
Apr 21, 2023 0.6865 0.6900 0.6776 0.6800 6,581 -0.01(-1.45%)
Apr 20, 2023 0.6900 0.6900 0.6900 0.6900 259 +0.00(+0.00%)
Apr 19, 2023 0.7000 0.7000 0.6900 0.6900 16,054 -0.01(-1.43%)
Apr 18, 2023 0.7000 0.7000 0.7000 0.7000 179 +0.00(+0.00%)
Apr 17, 2023 0.7099 0.7099 0.7000 0.7000 1,633 +0.02(+2.70%)
Apr 14, 2023 0.7050 0.7050 0.6751 0.6816 25,333 -0.02(-3.32%)
Apr 13, 2023 0.6985 0.7050 0.6930 0.7050 1,372 +0.01(+0.71%)
Apr 12, 2023 0.6900 0.7000 0.6900 0.7000 390 +0.00(+0.00%)
Apr 11, 2023 0.7600 0.7600 0.6900 0.7000 6,407 -0.10(-12.39%)
Apr 10, 2023 0.7600 0.8600 0.7100 0.7990 1,927 +0.03(+3.77%)
Apr 06, 2023 0.7100 0.7700 0.7100 0.7700 3,343 +0.06(+8.45%)
Apr 05, 2023 0.7100 0.7100 0.7100 0.7100 514 +0.00(+0.00%)
Apr 04, 2023 0.7150 0.7460 0.7100 0.7100 5,211 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.