Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
European Lithium Ltd
(OP:
EULIF
)
0.0388
+0.0088 (+29.33%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0320
0.0388
0.0320
0.0388
329,000
+0.01(+29.33%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
30,100
+0.00(+0.00%)
May 14, 2024
0.0300
0
-0.00(-9.09%)
May 13, 2024
0.0350
0.0350
0.0330
0.0330
151,475
+0.00(+0.00%)
May 09, 2024
0.0330
0
-0.01(-31.25%)
May 07, 2024
0.0480
0
+0.01(+45.45%)
May 06, 2024
0.0358
0.0358
0.0330
0.0330
140,000
+0.00(+0.00%)
May 03, 2024
0.0392
0.0405
0.0330
0.0330
327,050
-0.01(-17.50%)
May 02, 2024
0.0370
0.0405
0.0340
0.0400
166,800
+0.00(+14.29%)
May 01, 2024
0.0340
0.0410
0.0340
0.0350
130,557
-0.00(-2.78%)
Apr 30, 2024
0.0360
0.0425
0.0360
0.0360
85,600
-0.01(-14.29%)
Apr 29, 2024
0.0350
0.0420
0.0350
0.0420
71,750
-0.00(-2.33%)
Apr 26, 2024
0.0370
0.0500
0.0350
0.0430
110,300
+0.00(+3.37%)
Apr 25, 2024
0.0360
0.0525
0.0340
0.0416
141,500
-0.01(-19.22%)
Apr 24, 2024
0.0362
0.0597
0.0350
0.0515
254,571
+0.01(+28.75%)
Apr 23, 2024
0.0370
0.0554
0.0350
0.0400
99,050
+0.00(+14.29%)
Apr 22, 2024
0.0365
0.0439
0.0350
0.0350
157,378
-0.00(-9.09%)
Apr 19, 2024
0.0380
0.0534
0.0380
0.0385
172,200
-0.01(-27.63%)
Apr 18, 2024
0.0640
0.0640
0.0380
0.0532
226,201
-0.01(-16.88%)
Apr 17, 2024
0.0640
0.0640
0.0640
0.0640
8,300
+0.01(+28.00%)
Apr 16, 2024
0.0420
0.0500
0.0420
0.0500
28,395
+0.01(+19.05%)
Apr 15, 2024
0.0420
0.0420
0.0420
0.0420
24,000
-0.01(-16.00%)
Apr 12, 2024
0.0468
0.0500
0.0468
0.0500
3,105
+0.01(+19.05%)
Apr 10, 2024
0.0420
1
-0.01(-13.40%)
Apr 04, 2024
0.0485
0
-0.00(-3.00%)
Apr 03, 2024
0.0400
0.0500
0.0400
0.0500
6,000
+0.01(+19.05%)
Apr 02, 2024
0.0500
0.0500
0.0420
0.0420
66,235
+0.00(+0.24%)
Mar 28, 2024
0.0419
0
-0.00(-9.70%)
Mar 26, 2024
0.0464
0
+0.00(+9.18%)
Mar 25, 2024
0.0469
0.0469
0.0425
0.0425
38,500
-0.01(-15.00%)
Mar 22, 2024
0.0463
0.0500
0.0463
0.0500
3,250
+0.00(+8.70%)
Mar 21, 2024
0.0508
0.0508
0.0460
0.0460
183,917
-0.00(-7.82%)
Mar 20, 2024
0.0462
0.0499
0.0462
0.0499
67,050
+0.00(+8.01%)
Mar 19, 2024
0.0499
0.0499
0.0462
0.0462
22,500
-0.00(-1.70%)
Mar 18, 2024
0.0450
0.0470
0.0425
0.0470
14,700
+0.00(+1.51%)
Mar 15, 2024
0.0450
0.0463
0.0425
0.0463
215,000
+0.00(+4.51%)
Mar 14, 2024
0.0450
0.0460
0.0426
0.0443
156,130
-0.00(-6.74%)
Mar 13, 2024
0.0475
0.0500
0.0440
0.0475
28,650
-0.00(-0.63%)
Mar 12, 2024
0.0450
0.0560
0.0450
0.0478
113,550
-0.00(-8.95%)
Mar 11, 2024
0.0750
0.0750
0.0450
0.0525
241,342
-0.01(-10.41%)
Mar 08, 2024
0.0430
0.0586
0.0430
0.0586
5,500
+0.00(+3.72%)
Mar 07, 2024
0.0600
0.0700
0.0425
0.0565
33,900
+0.00(+2.73%)
Mar 06, 2024
0.0575
0.0575
0.0550
0.0550
18,356
-0.00(-4.35%)
Mar 05, 2024
0.0600
0.0600
0.0450
0.0575
57,395
-0.00(-8.00%)
Mar 04, 2024
0.0516
0.0625
0.0470
0.0625
294,500
+0.00(+0.64%)
Mar 01, 2024
0.0621
0.0621
0.0515
0.0621
99,885
-0.02(-21.29%)
Feb 29, 2024
0.0789
0.0789
0.0689
0.0789
42,401
+0.00(+0.00%)
Feb 28, 2024
0.0789
0.0789
0.0789
0.0789
15,700
+0.00(+0.00%)
Feb 27, 2024
0.0790
0.0790
0.0689
0.0789
52,600
+0.01(+21.01%)
Feb 26, 2024
0.0682
0.0797
0.0652
0.0652
17,254
-0.00(-4.40%)
Feb 23, 2024
0.0797
0.0797
0.0681
0.0682
14,370
-0.00(-1.02%)
Feb 22, 2024
0.0661
0.0689
0.0507
0.0689
25,700
-0.01(-13.66%)
Feb 21, 2024
0.0682
0.0798
0.0510
0.0798
149,825
-0.00(-0.13%)
Feb 20, 2024
0.0683
0.0799
0.0508
0.0799
7,345
+0.00(+6.53%)
Feb 16, 2024
0.0627
0.0750
0.0627
0.0750
2,392
+0.01(+11.28%)
Feb 15, 2024
0.0799
0.0799
0.0674
0.0674
11,708
+0.00(+0.00%)
Feb 14, 2024
0.0800
0.0800
0.0610
0.0674
117,148
+0.01(+19.50%)
Feb 13, 2024
0.0500
0.0799
0.0500
0.0564
147,907
-0.01(-15.82%)
Feb 12, 2024
0.0780
0.0800
0.0638
0.0670
153,528
-0.01(-14.10%)
Feb 09, 2024
0.0780
0.0780
0.0637
0.0780
10,665
+0.01(+17.12%)
Feb 08, 2024
0.0775
0.0800
0.0637
0.0666
98,335
-0.01(-14.06%)
Feb 06, 2024
0.0775
0
+0.01(+14.31%)
Feb 05, 2024
0.0780
0.0780
0.0524
0.0678
28,600
+0.00(+0.15%)
Feb 02, 2024
0.0625
0.0774
0.0625
0.0677
43,500
+0.00(+0.15%)
Feb 01, 2024
0.0623
0.0738
0.0600
0.0676
97,223
-0.01(-13.33%)
Jan 31, 2024
0.0780
0.0780
0.0649
0.0780
19,100
+0.02(+27.87%)
Jan 30, 2024
0.0610
0.0779
0.0610
0.0610
134,368
-0.02(-21.99%)
Jan 29, 2024
0.0870
0.0946
0.0614
0.0782
179,976
+0.01(+9.22%)
Jan 26, 2024
0.0734
0.0753
0.0698
0.0716
4,450
-0.00(-2.32%)
Jan 25, 2024
0.0732
0.0850
0.0517
0.0733
52,550
+0.00(+5.47%)
Jan 24, 2024
0.0729
0.0946
0.0516
0.0695
26,500
+0.00(+7.42%)
Jan 23, 2024
0.0729
0.0729
0.0512
0.0647
35,565
+0.00(+0.00%)
Jan 22, 2024
0.0642
0.0705
0.0582
0.0647
152,233
-0.01(-15.31%)
Jan 19, 2024
0.0794
0.0947
0.0706
0.0764
14,586
-0.00(-4.14%)
Jan 18, 2024
0.0741
0.0900
0.0731
0.0797
36,952
+0.00(+5.01%)
Jan 17, 2024
0.0744
0.0850
0.0700
0.0759
30,000
-0.01(-8.44%)
Jan 16, 2024
0.0706
0.0829
0.0706
0.0829
6,225
+0.00(+0.00%)
Jan 12, 2024
0.0510
0.0829
0.0510
0.0829
125,819
+0.00(+3.11%)
Jan 11, 2024
0.0804
0.0804
0.0804
0.0804
600
+0.01(+7.92%)
Jan 10, 2024
0.0466
0.0745
0.0466
0.0745
33,100
-0.03(-25.13%)
Jan 09, 2024
0.0658
0.0995
0.0598
0.0995
106,882
+0.04(+65.83%)
Jan 05, 2024
0.0600
0
-0.02(-25.65%)
Jan 03, 2024
0.0807
0
+0.00(+0.87%)
Jan 02, 2024
0.0800
0.0800
0.0796
0.0800
250,640
+0.00(+1.27%)
Dec 29, 2023
0.0690
0.0892
0.0690
0.0790
178,230
+0.01(+21.54%)
Dec 28, 2023
0.0669
0.0773
0.0500
0.0650
37,960
-0.01(-11.20%)
Dec 27, 2023
0.0900
0.0907
0.0732
0.0732
36,418
-0.01(-13.58%)
Dec 26, 2023
0.0710
0.0847
0.0615
0.0847
98,603
+0.03(+57.14%)
Dec 22, 2023
0.0710
0.0710
0.0539
0.0539
44,447
+0.01(+14.68%)
Dec 21, 2023
0.0470
0.0470
0.0470
0.0470
4,900
-0.00(-2.69%)
Dec 20, 2023
0.0460
0.0483
0.0460
0.0483
10,500
-0.01(-18.69%)
Dec 19, 2023
0.0594
0.0594
0.0594
0.0594
11,083
+0.01(+29.13%)
Dec 18, 2023
0.0460
0.0472
0.0420
0.0460
16,850
+0.00(+9.52%)
Dec 15, 2023
0.0452
0.0500
0.0420
0.0420
12,500
+0.00(+0.00%)
Dec 12, 2023
0.0420
0
-0.01(-11.02%)
Dec 11, 2023
0.0472
0.0472
0.0472
0.0472
3,000
+0.00(+0.85%)
Dec 08, 2023
0.0500
0.0500
0.0468
0.0468
9,000
+0.00(+11.43%)
Dec 05, 2023
0.0420
0
-0.01(-11.02%)
Dec 04, 2023
0.0500
0.0500
0.0472
0.0472
215,270
-0.00(-5.60%)
Dec 01, 2023
0.0467
0.0500
0.0467
0.0500
41,500
+0.00(+2.88%)
Nov 30, 2023
0.0486
0.0486
0.0472
0.0486
57,707
-0.00(-1.02%)
Nov 29, 2023
0.0500
0.0500
0.0491
0.0491
30,500
-0.00(-1.80%)
Nov 28, 2023
0.0525
0.0525
0.0500
0.0500
47,500
-0.00(-4.21%)
Nov 27, 2023
0.0500
0.0522
0.0483
0.0522
80,791
-0.00(-4.92%)
Nov 24, 2023
0.0549
0.0598
0.0549
0.0549
20,163
+0.00(+2.62%)
Nov 22, 2023
0.0535
0.0535
0.0535
0.0535
1,792
+0.00(+0.00%)
Nov 21, 2023
0.0535
0.0535
0.0535
0.0535
6,000
-0.00(-2.73%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+4.76%)
Nov 17, 2023
0.0550
0.0700
0.0525
0.0525
35,492
-0.00(-2.78%)
Nov 16, 2023
0.0537
0.0548
0.0510
0.0540
37,200
-0.00(-4.09%)
Nov 15, 2023
0.0568
0.0568
0.0510
0.0563
25,000
+0.01(+19.53%)
Nov 14, 2023
0.0471
0.0471
0.0471
0.0471
2,542
-0.00(-3.48%)
Nov 13, 2023
0.0465
0.0488
0.0465
0.0488
11,958
+0.00(+0.41%)
Nov 10, 2023
0.0401
0.0486
0.0401
0.0486
10,300
-0.00(-5.63%)
Nov 09, 2023
0.0511
0.0515
0.0511
0.0515
20,000
+0.00(+3.00%)
Nov 08, 2023
0.0518
0.0518
0.0500
0.0500
57,000
-0.00(-6.37%)
Nov 07, 2023
0.0600
0.0600
0.0518
0.0534
137,283
-0.00(-2.91%)
Nov 06, 2023
0.0500
0.0600
0.0500
0.0550
94,969
+0.01(+22.22%)
Nov 03, 2023
0.0400
0.0450
0.0400
0.0450
10,995
-0.01(-19.50%)
Nov 02, 2023
0.0350
0.0590
0.0350
0.0559
74,400
+0.01(+11.80%)
Nov 01, 2023
0.0430
0.0500
0.0430
0.0500
9,700
+0.01(+23.46%)
Oct 31, 2023
0.0432
0.0500
0.0405
0.0405
8,000
-0.00(-6.47%)
Oct 30, 2023
0.0417
0.0500
0.0417
0.0433
16,005
-0.01(-13.40%)
Oct 26, 2023
0.0500
0
-0.01(-22.84%)
Oct 25, 2023
0.0665
0.0700
0.0648
0.0648
15,458
-0.01(-8.73%)
Oct 24, 2023
0.0710
0.0710
0.0710
0.0710
1,000
+0.01(+12.70%)
Oct 23, 2023
0.0474
0.0711
0.0471
0.0630
187,383
+0.02(+33.19%)
Oct 20, 2023
0.0418
0.0500
0.0418
0.0473
172,400
+0.00(+5.58%)
Oct 19, 2023
0.0372
0.0448
0.0372
0.0448
53,625
+0.00(+0.00%)
Oct 18, 2023
0.0474
0.0474
0.0400
0.0448
35,400
-0.00(-0.44%)
Oct 17, 2023
0.0500
0.0500
0.0450
0.0450
36,400
-0.01(-10.00%)
Oct 16, 2023
0.0465
0.0500
0.0451
0.0500
54,515
+0.00(+7.53%)
Oct 13, 2023
0.0450
0.0465
0.0450
0.0465
22,500
-0.00(-7.00%)
Oct 12, 2023
0.0450
0.0500
0.0450
0.0500
17,100
+0.01(+34.77%)
Oct 10, 2023
0.0371
0
-0.01(-17.56%)
Oct 06, 2023
0.0450
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+12.50%)
Oct 02, 2023
0.0400
0
-0.01(-16.67%)
Sep 29, 2023
0.0480
0.0480
0.0480
0.0480
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0480
0.0480
0.0480
0.0480
500
-0.00(-4.00%)
Sep 27, 2023
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+4.17%)
Sep 25, 2023
0.0480
0
+0.00(+0.00%)
Sep 22, 2023
0.0480
0.0480
0.0480
0.0480
50,000
+0.00(+0.00%)
Sep 21, 2023
0.0450
0.0480
0.0440
0.0480
96,538
+0.00(+0.00%)
Sep 20, 2023
0.0480
0.0480
0.0480
0.0480
3,488
+0.00(+0.00%)
Sep 19, 2023
0.0450
0.0480
0.0450
0.0480
44,010
+0.00(+0.00%)
Sep 18, 2023
0.0465
0.0480
0.0465
0.0480
2,000
+0.00(+0.00%)
Sep 15, 2023
0.0465
0.0480
0.0465
0.0480
7,048
+0.00(+3.23%)
Sep 14, 2023
0.0461
0.0465
0.0450
0.0465
119,788
-0.00(-1.06%)
Sep 13, 2023
0.0450
0.0470
0.0450
0.0470
50,500
-0.00(-6.00%)
Sep 12, 2023
0.0500
0.0500
0.0486
0.0500
12,125
+0.00(+6.16%)
Sep 11, 2023
0.0450
0.0471
0.0450
0.0471
123,356
+0.00(+3.52%)
Sep 08, 2023
0.0455
0.0455
0.0455
0.0455
57,675
-0.00(-3.19%)
Sep 07, 2023
0.0464
0.0470
0.0455
0.0470
13,000
-0.00(-2.08%)
Sep 06, 2023
0.0480
0.0480
0.0480
0.0480
1,500
+0.00(+0.00%)
Sep 05, 2023
0.0500
0.0500
0.0468
0.0480
101,000
+0.00(+0.00%)
Sep 01, 2023
0.0471
0.0480
0.0471
0.0480
20,430
+0.00(+2.56%)
Aug 30, 2023
0.0468
0
+0.00(+0.00%)
Aug 29, 2023
0.0484
0.0484
0.0468
0.0468
19,500
-0.00(-3.31%)
Aug 28, 2023
0.0497
0.0500
0.0484
0.0484
110,275
-0.00(-2.81%)
Aug 25, 2023
0.0500
0.0508
0.0487
0.0498
272,870
-0.01(-13.39%)
Aug 24, 2023
0.0575
0.0600
0.0520
0.0575
97,741
-0.01(-20.47%)
Aug 23, 2023
0.0526
0.0723
0.0520
0.0723
27,630
+0.01(+20.50%)
Aug 21, 2023
0.0600
0
-0.03(-34.64%)
Aug 18, 2023
0.0918
0.0918
0.0918
0.0918
325
-0.00(-0.43%)
Aug 17, 2023
0.0764
0.0922
0.0722
0.0922
13,800
+0.02(+26.30%)
Aug 15, 2023
0.0730
0
+0.00(+0.41%)
Aug 14, 2023
0.0860
0.0860
0.0550
0.0727
242,000
-0.01(-14.57%)
Aug 11, 2023
0.0650
0.0851
0.0650
0.0851
81,975
+0.02(+34.44%)
Aug 10, 2023
0.0684
0.0684
0.0633
0.0633
350
+0.01(+22.67%)
Aug 08, 2023
0.0516
0
-0.01(-14.00%)
Aug 04, 2023
0.0600
0
+0.01(+16.28%)
Aug 03, 2023
0.0558
0.0558
0.0516
0.0516
98,000
-0.01(-12.24%)
Aug 02, 2023
0.0575
0.0588
0.0575
0.0588
52,000
+0.00(+2.26%)
Aug 01, 2023
0.0584
0.0584
0.0575
0.0575
39,148
+0.00(+2.13%)
Jul 31, 2023
0.0520
0.0563
0.0516
0.0563
95,555
-0.00(-6.17%)
Jul 27, 2023
0.0600
0
-0.00(-3.23%)
Jul 26, 2023
0.0651
0.0651
0.0584
0.0620
57,651
-0.02(-22.50%)
Jul 24, 2023
0.0800
0
+0.00(+0.00%)
Jul 21, 2023
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jul 20, 2023
0.0800
0.0800
0.0800
0.0800
2,350
+0.00(+0.25%)
Jul 19, 2023
0.0750
0.0822
0.0750
0.0798
6,500
-0.02(-18.57%)
Jul 18, 2023
0.0980
0.0980
0.0980
0.0980
500
+0.01(+8.89%)
Jul 14, 2023
0.0900
0
+0.00(+0.00%)
Jul 13, 2023
0.0700
0.0900
0.0700
0.0900
7,500
+0.03(+50.00%)
Jul 12, 2023
0.0600
0.0600
0.0600
0.0600
19,900
-0.00(-7.26%)
Jul 11, 2023
0.0700
0.0700
0.0610
0.0647
40,191
-0.02(-19.13%)
Jul 10, 2023
0.0771
0.0800
0.0675
0.0800
6,920
-0.01(-10.91%)
Jul 07, 2023
0.0816
0.0898
0.0795
0.0898
2,500
+0.01(+11.55%)
Jul 06, 2023
0.0581
0.1000
0.0581
0.0805
77,396
-0.12(-59.75%)
Jul 05, 2023
0.0700
0.3200
0.0571
0.2000
262,100
+0.13(+185.71%)
Jul 03, 2023
0.0700
0.0700
0.0500
0.0700
4,103
+0.01(+19.45%)
Jun 30, 2023
0.0700
0.0700
0.0586
0.0586
12,500
-0.00(-4.56%)
Jun 29, 2023
0.0578
0.0614
0.0455
0.0614
4,500
+0.00(+2.33%)
Jun 28, 2023
0.0578
0.0700
0.0578
0.0600
72,357
+0.01(+31.87%)
Jun 27, 2023
0.0580
0.0700
0.0455
0.0455
12,550
-0.01(-21.55%)
Jun 26, 2023
0.0578
0.0580
0.0578
0.0580
5,500
-0.01(-17.14%)
Jun 23, 2023
0.0700
0.0700
0.0578
0.0700
31,005
+0.01(+21.11%)
Jun 22, 2023
0.0700
0.0700
0.0455
0.0578
1,005,350
-0.01(-11.08%)
Jun 20, 2023
0.0650
0
-0.00(-4.27%)
Jun 16, 2023
0.0451
0.0679
0.0451
0.0679
2,200
+0.00(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.