Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3302 0.3302 0.3302 0 -0.01(-3.73%)
May 27, 2021 0.4000 0.4000 0.3430 0.3430 7,270 +0.00(+0.09%)
May 25, 2021 0.3427 0.3427 0.3427 0 -0.00(-0.15%)
May 20, 2021 0.3432 0.3432 0.3432 0 +0.00(+1.21%)
May 19, 2021 0.3242 0.4025 0.3242 0.3391 300 +0.01(+2.11%)
May 18, 2021 0.3321 0.3321 0.3321 0.3321 1,600 +0.24(+255.19%)
Mar 30, 2021 0.0935 0.0935 0.0935 0 +0.01(+8.34%)
Mar 29, 2021 0.1021 0.1021 0.0863 0.0863 12,525 -0.00(-5.16%)
Mar 26, 2021 0.0910 0.0910 0.0910 75 +0.00(+0.00%)
Mar 25, 2021 0.0933 0.0933 0.0859 0.0910 8,488 -0.01(-7.71%)
Mar 23, 2021 0.0986 0.0986 0.0986 0 -0.00(-0.90%)
Mar 22, 2021 0.1119 0.1119 0.0995 0.0995 10,100 -0.00(-4.33%)
Mar 19, 2021 0.1111 0.1111 0.1040 0.1040 1,100 +0.00(+0.39%)
Mar 17, 2021 0.1036 0.1036 0.1036 0 -0.01(-5.99%)
Mar 16, 2021 0.1128 0.1128 0.1100 0.1102 47,357 -0.00(-2.30%)
Mar 15, 2021 0.1128 0.1128 0.1128 0.1128 1,040 +0.01(+7.94%)
Mar 12, 2021 0.1045 0.1045 0.0930 0.1045 2,100 -0.01(-7.44%)
Mar 11, 2021 0.1129 0.1129 0.1129 0.1129 1,000 +0.00(+0.89%)
Mar 08, 2021 0.1119 0.1119 0.1119 0 +0.01(+9.17%)
Mar 05, 2021 0.1025 0.1260 0.1025 0.1025 5,100 -0.01(-5.53%)
Mar 04, 2021 0.1022 0.1085 0.1002 0.1085 7,646 +0.00(+1.88%)
Mar 03, 2021 0.1061 0.1065 0.1061 0.1065 39,461 -0.00(-2.74%)
Mar 02, 2021 0.1095 0.1095 0.1095 0.1095 5,000 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.