Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 30 +0.00(+14.29%)
Mar 26, 2024 0.0007 1 -0.00(-30.00%)
Mar 22, 2024 0.0010 0 -0.00(-50.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 57,767 -0.00(-50.00%)
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 53,800 +0.00(+11.11%)
Mar 18, 2024 0.0036 0 +0.00(+2.86%)
Mar 15, 2024 0.0035 0.0041 0.0035 0.0035 1,380 +0.00(+29.63%)
Mar 14, 2024 0.0027 0.0028 0.0027 0.0027 124,909 -0.00(-18.18%)
Mar 13, 2024 0.0030 0.0033 0.0028 0.0033 71,875 +0.00(+10.00%)
Mar 12, 2024 0.0030 0.0030 0.0027 0.0030 1,801 -0.00(-9.09%)
Mar 11, 2024 0.0032 0.0033 0.0027 0.0033 531,375 -0.00(-5.71%)
Mar 08, 2024 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+16.67%)
Mar 04, 2024 0.0030 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0034 0.0035 0.0030 0.0030 393,530 -0.00(-11.76%)
Feb 29, 2024 0.0040 0.0040 0.0034 0.0034 920,500 -0.00(-29.17%)
Feb 28, 2024 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+6.67%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-6.25%)
Feb 26, 2024 0.0027 0.0050 0.0025 0.0048 285,499 +0.00(+6.67%)
Feb 23, 2024 0.0037 0.0050 0.0037 0.0045 150,041 +0.00(+12.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+2.56%)
Feb 21, 2024 0.0027 0.0039 0.0027 0.0039 307,600 -0.00(-9.30%)
Feb 20, 2024 0.0040 0.0043 0.0040 0.0043 10,000 -0.00(-2.27%)
Feb 14, 2024 0.0044 0 +0.00(+41.94%)
Feb 13, 2024 0.0025 0.0031 0.0025 0.0031 7,265 +0.00(+0.00%)
Feb 12, 2024 0.0038 0.0039 0.0031 0.0031 85,500 -0.00(-13.89%)
Feb 08, 2024 0.0036 0 +0.00(+2.86%)
Feb 06, 2024 0.0035 0 +0.00(+25.00%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0028 374,488 -0.00(-40.43%)
Feb 02, 2024 0.0030 0.0050 0.0030 0.0047 547,200 -0.00(-2.08%)
Feb 01, 2024 0.0030 0.0048 0.0029 0.0048 980,000 -0.00(-4.00%)
Jan 31, 2024 0.0034 0.0050 0.0029 0.0050 529,927 +0.00(+42.86%)
Jan 30, 2024 0.0043 0.0043 0.0035 0.0035 702,037 -0.00(-30.00%)
Jan 29, 2024 0.0049 0.0050 0.0036 0.0050 340,499 +0.00(+0.00%)
Jan 26, 2024 0.0040 0.0054 0.0036 0.0050 965,000 +0.00(+38.89%)
Jan 25, 2024 0.0036 0.0036 0.0036 0.0036 940,000 -0.00(-18.18%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 150 -0.00(-16.98%)
Jan 23, 2024 0.0045 0.0054 0.0036 0.0053 82,934 +0.00(+17.78%)
Jan 22, 2024 0.0050 0.0054 0.0045 0.0045 28,719 -0.00(-4.26%)
Jan 19, 2024 0.0050 0.0051 0.0047 0.0047 29,300 -0.00(-6.00%)
Jan 18, 2024 0.0041 0.0050 0.0041 0.0050 91,397 +0.00(+11.11%)
Jan 17, 2024 0.0042 0.0055 0.0034 0.0045 161,000 +0.00(+32.35%)
Jan 12, 2024 0.0034 0 +0.00(+0.00%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 50,900 +0.00(+0.00%)
Jan 09, 2024 0.0034 0 -0.00(-24.44%)
Jan 05, 2024 0.0045 0 -0.00(-10.00%)
Jan 04, 2024 0.0042 0.0050 0.0034 0.0050 90,034 +0.00(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.