Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0166 0.0178 0.0150 0.0165 213,865 -0.00(-0.60%)
Jul 28, 2022 0.0198 0.0198 0.0161 0.0166 192,170 -0.00(-16.16%)
Jul 27, 2022 0.0168 0.0198 0.0168 0.0198 301,500 +0.00(+7.03%)
Jul 26, 2022 0.0182 0.0190 0.0155 0.0185 317,490 -0.00(-2.63%)
Jul 25, 2022 0.0188 0.0190 0.0181 0.0190 137,815 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0190 424,000 -0.00(-5.00%)
Jul 21, 2022 0.0195 0.0201 0.0195 0.0200 100,400 +0.00(+0.00%)
Jul 20, 2022 0.0215 0.0215 0.0190 0.0200 118,160 +0.00(+0.00%)
Jul 19, 2022 0.0204 0.0207 0.0182 0.0200 491,608 -0.00(-3.38%)
Jul 18, 2022 0.0208 0.0230 0.0207 0.0207 210,002 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0229 0.0194 0.0207 216,040 +0.00(+6.15%)
Jul 14, 2022 0.0200 0.0200 0.0190 0.0195 125,329 +0.00(+2.63%)
Jul 13, 2022 0.0200 0.0200 0.0190 0.0190 46,303 -0.00(-5.00%)
Jul 12, 2022 0.0190 0.0200 0.0190 0.0200 106,447 +0.00(+2.56%)
Jul 11, 2022 0.0186 0.0195 0.0186 0.0195 11,200 +0.00(+1.04%)
Jul 08, 2022 0.0235 0.0235 0.0193 0.0193 15,522 -0.00(-3.50%)
Jul 07, 2022 0.0190 0.0200 0.0180 0.0200 104,233 +0.00(+2.56%)
Jul 06, 2022 0.0195 0.0199 0.0195 0.0195 109,305 -0.00(-3.94%)
Jul 05, 2022 0.0220 0.0236 0.0181 0.0203 1,004,206 -0.00(-13.98%)
Jul 01, 2022 0.0190 0.0237 0.0181 0.0236 258,200 +0.00(+18.00%)
Jun 30, 2022 0.0195 0.0200 0.0190 0.0200 2,078,410 +0.00(+0.00%)
Jun 29, 2022 0.0237 0.0237 0.0198 0.0200 1,071,217 -0.01(-20.00%)
Jun 28, 2022 0.0234 0.0250 0.0210 0.0250 126,273 +0.00(+0.00%)
Jun 27, 2022 0.0245 0.0250 0.0240 0.0250 31,865 +0.00(+0.00%)
Jun 24, 2022 0.0260 0.0270 0.0250 0.0250 149,338 -0.00(-3.85%)
Jun 23, 2022 0.0270 0.0270 0.0260 0.0260 25,082 -0.00(-2.62%)
Jun 22, 2022 0.0270 0.0270 0.0230 0.0267 156,855 -0.00(-0.74%)
Jun 21, 2022 0.0213 0.0270 0.0213 0.0269 18,782 +0.00(+7.60%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0250 389,553 +0.00(+4.60%)
Jun 16, 2022 0.0246 0.0248 0.0220 0.0239 226,012 -0.00(-3.24%)
Jun 15, 2022 0.0300 0.0300 0.0247 0.0247 234,034 +0.00(+5.11%)
Jun 14, 2022 0.0249 0.0249 0.0235 0.0235 1,060 -0.00(-5.62%)
Jun 13, 2022 0.0260 0.0260 0.0240 0.0249 91,462 -0.00(-7.43%)
Jun 10, 2022 0.0221 0.0269 0.0221 0.0269 179,247 +0.00(+0.37%)
Jun 09, 2022 0.0240 0.0268 0.0234 0.0268 300,510 +0.00(+14.04%)
Jun 08, 2022 0.0268 0.0268 0.0210 0.0235 362,676 -0.00(-13.60%)
Jun 07, 2022 0.0240 0.0272 0.0240 0.0272 88,136 +0.00(+8.80%)
Jun 06, 2022 0.0254 0.0264 0.0250 0.0250 161,859 -0.00(-3.10%)
Jun 03, 2022 0.0250 0.0258 0.0245 0.0258 60,295 +0.00(+1.18%)
Jun 02, 2022 0.0253 0.0285 0.0249 0.0255 56,640 +0.00(+2.00%)
Jun 01, 2022 0.0265 0.0298 0.0250 0.0250 184,966 -0.00(-5.66%)
May 31, 2022 0.0269 0.0270 0.0259 0.0265 225,860 -0.00(-1.49%)
May 27, 2022 0.0251 0.0269 0.0213 0.0269 210,100 -0.00(-2.18%)
May 26, 2022 0.0251 0.0275 0.0251 0.0275 26,030 +0.00(+0.00%)
May 25, 2022 0.0250 0.0278 0.0250 0.0275 212,819 +0.00(+14.58%)
May 24, 2022 0.0250 0.0250 0.0240 0.0240 17,700 +0.00(+5.73%)
May 23, 2022 0.0269 0.0269 0.0227 0.0227 89,034 -0.00(-15.61%)
May 20, 2022 0.0260 0.0270 0.0260 0.0269 46,614 +0.00(+1.13%)
May 19, 2022 0.0250 0.0288 0.0250 0.0266 108,567 +0.00(+6.40%)
May 18, 2022 0.0270 0.0285 0.0250 0.0250 206,803 -0.00(-13.49%)
May 17, 2022 0.0260 0.0300 0.0210 0.0289 95,293 -0.00(-3.67%)
May 16, 2022 0.0277 0.0300 0.0260 0.0300 158,250 +0.00(+16.28%)
May 13, 2022 0.0265 0.0277 0.0258 0.0258 32,123 -0.00(-2.27%)
May 12, 2022 0.0264 0.0277 0.0240 0.0264 111,686 -0.00(-5.04%)
May 11, 2022 0.0225 0.0285 0.0225 0.0278 206,150 +0.00(+20.87%)
May 10, 2022 0.0269 0.0269 0.0200 0.0230 432,558 +0.00(+8.49%)
May 09, 2022 0.0260 0.0291 0.0211 0.0212 467,063 -0.01(-31.61%)
May 06, 2022 0.0310 0.0323 0.0310 0.0310 103,620 -0.00(-4.02%)
May 05, 2022 0.0330 0.0330 0.0310 0.0323 154,300 +0.00(+4.19%)
May 04, 2022 0.0310 0.0310 0.0275 0.0310 131,098 +0.00(+3.33%)
May 03, 2022 0.0320 0.0320 0.0292 0.0300 93,390 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.