Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0020 0 +0.00(+100.00%)
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 16,999 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 23,753 +0.00(+0.00%)
Apr 05, 2024 0.0010 0 +0.00(+0.00%)
Apr 03, 2024 0.0010 0 +0.00(+11.11%)
Apr 02, 2024 0.0009 0.0009 0.0009 0.0009 3,200 +0.00(+12.50%)
Mar 28, 2024 0.0008 30 +0.00(+14.29%)
Mar 26, 2024 0.0007 1 -0.00(-30.00%)
Mar 22, 2024 0.0010 0 -0.00(-50.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 57,767 -0.00(-50.00%)
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 53,800 +0.00(+11.11%)
Mar 18, 2024 0.0036 0 +0.00(+2.86%)
Mar 15, 2024 0.0035 0.0041 0.0035 0.0035 1,380 +0.00(+29.63%)
Mar 14, 2024 0.0027 0.0028 0.0027 0.0027 124,909 -0.00(-18.18%)
Mar 13, 2024 0.0030 0.0033 0.0028 0.0033 71,875 +0.00(+10.00%)
Mar 12, 2024 0.0030 0.0030 0.0027 0.0030 1,801 -0.00(-9.09%)
Mar 11, 2024 0.0032 0.0033 0.0027 0.0033 531,375 -0.00(-5.71%)
Mar 08, 2024 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+16.67%)
Mar 04, 2024 0.0030 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0034 0.0035 0.0030 0.0030 393,530 -0.00(-11.76%)
Feb 29, 2024 0.0040 0.0040 0.0034 0.0034 920,500 -0.00(-29.17%)
Feb 28, 2024 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+6.67%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-6.25%)
Feb 26, 2024 0.0027 0.0050 0.0025 0.0048 285,499 +0.00(+6.67%)
Feb 23, 2024 0.0037 0.0050 0.0037 0.0045 150,041 +0.00(+12.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+2.56%)
Feb 21, 2024 0.0027 0.0039 0.0027 0.0039 307,600 -0.00(-9.30%)
Feb 20, 2024 0.0040 0.0043 0.0040 0.0043 10,000 -0.00(-2.27%)
Feb 14, 2024 0.0044 0 +0.00(+41.94%)
Feb 13, 2024 0.0025 0.0031 0.0025 0.0031 7,265 +0.00(+0.00%)
Feb 12, 2024 0.0038 0.0039 0.0031 0.0031 85,500 -0.00(-13.89%)
Feb 08, 2024 0.0036 0 +0.00(+2.86%)
Feb 06, 2024 0.0035 0 +0.00(+25.00%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0028 374,488 -0.00(-40.43%)
Feb 02, 2024 0.0030 0.0050 0.0030 0.0047 547,200 -0.00(-2.08%)
Feb 01, 2024 0.0030 0.0048 0.0029 0.0048 980,000 -0.00(-4.00%)
Jan 31, 2024 0.0034 0.0050 0.0029 0.0050 529,927 +0.00(+42.86%)
Jan 30, 2024 0.0043 0.0043 0.0035 0.0035 702,037 -0.00(-30.00%)
Jan 29, 2024 0.0049 0.0050 0.0036 0.0050 340,499 +0.00(+0.00%)
Jan 26, 2024 0.0040 0.0054 0.0036 0.0050 965,000 +0.00(+38.89%)
Jan 25, 2024 0.0036 0.0036 0.0036 0.0036 940,000 -0.00(-18.18%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 150 -0.00(-16.98%)
Jan 23, 2024 0.0045 0.0054 0.0036 0.0053 82,934 +0.00(+17.78%)
Jan 22, 2024 0.0050 0.0054 0.0045 0.0045 28,719 -0.00(-4.26%)
Jan 19, 2024 0.0050 0.0051 0.0047 0.0047 29,300 -0.00(-6.00%)
Jan 18, 2024 0.0041 0.0050 0.0041 0.0050 91,397 +0.00(+11.11%)
Jan 17, 2024 0.0042 0.0055 0.0034 0.0045 161,000 +0.00(+32.35%)
Jan 12, 2024 0.0034 0 +0.00(+0.00%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 50,900 +0.00(+0.00%)
Jan 09, 2024 0.0034 0 -0.00(-24.44%)
Jan 05, 2024 0.0045 0 -0.00(-10.00%)
Jan 04, 2024 0.0042 0.0050 0.0034 0.0050 90,034 +0.00(+51.52%)
Jan 02, 2024 0.0033 0 +0.00(+3.12%)
Dec 29, 2023 0.0034 0.0040 0.0032 0.0032 75,509 -0.00(-5.88%)
Dec 28, 2023 0.0040 0.0040 0.0034 0.0034 25,150 -0.00(-15.00%)
Dec 27, 2023 0.0034 0.0040 0.0034 0.0040 26,540 +0.00(+17.65%)
Dec 26, 2023 0.0040 0.0040 0.0034 0.0034 200,000 +0.00(+0.00%)
Dec 22, 2023 0.0034 0.0034 0.0034 0.0034 3,050 -0.00(-2.86%)
Dec 21, 2023 0.0042 0.0042 0.0035 0.0035 36,270 -0.00(-2.78%)
Dec 20, 2023 0.0042 0.0050 0.0035 0.0036 577,913 -0.00(-21.74%)
Dec 19, 2023 0.0044 0.0050 0.0040 0.0046 369,900 -0.00(-8.00%)
Dec 18, 2023 0.0070 0.0070 0.0037 0.0050 290,005 -0.00(-33.33%)
Dec 15, 2023 0.0071 0.0075 0.0071 0.0075 60,050 +0.00(+5.63%)
Dec 14, 2023 0.0070 0.0075 0.0058 0.0071 116,500 +0.00(+1.43%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+7.69%)
Dec 12, 2023 0.0059 0.0065 0.0059 0.0065 94,030 +0.00(+6.56%)
Dec 11, 2023 0.0060 0.0061 0.0060 0.0061 20,000 +0.00(+3.39%)
Dec 08, 2023 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0059 0.0061 0.0059 0.0059 31,495 -0.00(-1.67%)
Dec 06, 2023 0.0049 0.0060 0.0044 0.0060 93,100 -0.00(-1.64%)
Dec 05, 2023 0.0060 0.0061 0.0036 0.0061 184,000 -0.00(-1.61%)
Dec 04, 2023 0.0040 0.0064 0.0039 0.0062 304,000 +0.00(+55.00%)
Dec 01, 2023 0.0033 0.0040 0.0033 0.0040 120,184 +0.00(+0.00%)
Nov 30, 2023 0.0028 0.0040 0.0028 0.0040 242,168 +0.00(+42.86%)
Nov 29, 2023 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+12.00%)
Nov 28, 2023 0.0025 0.0025 0.0025 0.0025 15,010 -0.00(-7.41%)
Nov 27, 2023 0.0024 0.0027 0.0020 0.0027 25,732 +0.00(+3.85%)
Nov 22, 2023 0.0026 0 -0.00(-21.21%)
Nov 21, 2023 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+6.45%)
Nov 17, 2023 0.0033 0.0033 0.0028 0.0031 1,142,900 -0.00(-6.06%)
Nov 16, 2023 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0033 0.0033 0.0033 0.0033 151,000 +0.00(+0.00%)
Nov 13, 2023 0.0030 0.0033 0.0030 0.0033 12,120 -0.00(-17.50%)
Nov 09, 2023 0.0040 0 +0.00(+33.33%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 1,034 +0.00(+11.11%)
Nov 06, 2023 0.0027 0 -0.00(-20.59%)
Nov 03, 2023 0.0030 0.0034 0.0030 0.0034 67,051 +0.00(+0.00%)
Nov 02, 2023 0.0032 0.0034 0.0032 0.0034 50,000 -0.00(-2.86%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Oct 02, 2023 0.0049 0.0050 0.0037 0.0050 212,596 +0.00(+8.70%)
Sep 29, 2023 0.0055 0.0055 0.0046 0.0046 27,800 +0.00(+4.55%)
Sep 28, 2023 0.0054 0.0054 0.0044 0.0044 13,000 -0.00(-16.98%)
Sep 27, 2023 0.0055 0.0055 0.0034 0.0053 123,800 -0.00(-14.52%)
Sep 26, 2023 0.0052 0.0062 0.0047 0.0062 305,445 +0.00(+5.08%)
Sep 25, 2023 0.0059 0.0059 0.0050 0.0059 131,784 +0.00(+1.72%)
Sep 22, 2023 0.0058 0.0070 0.0045 0.0058 215,097 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0058 0.0043 0.0058 90,000 +0.00(+16.00%)
Sep 20, 2023 0.0036 0.0053 0.0036 0.0050 170,000 +0.00(+13.64%)
Sep 19, 2023 0.0045 0.0055 0.0044 0.0044 95,100 -0.00(-12.00%)
Sep 18, 2023 0.0038 0.0050 0.0038 0.0050 289,500 +0.00(+4.17%)
Sep 15, 2023 0.0044 0.0048 0.0041 0.0048 31,602 -0.00(-4.00%)
Sep 14, 2023 0.0052 0.0052 0.0039 0.0050 25,540 +0.00(+13.64%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0044 609,633 +0.00(+10.00%)
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+33.33%)
Sep 11, 2023 0.0028 0.0030 0.0026 0.0030 51,802 +0.00(+0.00%)
Sep 07, 2023 0.0030 0 +0.00(+0.00%)
Sep 06, 2023 0.0040 0.0040 0.0030 0.0030 28,000 -0.00(-23.08%)
Sep 01, 2023 0.0039 0 -0.00(-2.50%)
Aug 31, 2023 0.0040 0.0042 0.0039 0.0040 74,737 +0.00(+0.00%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Aug 29, 2023 0.0031 0.0042 0.0030 0.0042 391,400 +0.00(+31.25%)
Aug 28, 2023 0.0040 0.0040 0.0007 0.0032 215,152 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 96,808 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0033 0.0035 20,159 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0033 0.0035 101,600 +0.00(+16.67%)
Aug 22, 2023 0.0028 0.0032 0.0026 0.0030 139,261 -0.00(-14.29%)
Aug 21, 2023 0.0033 0.0035 0.0026 0.0035 372,400 +0.00(+12.90%)
Aug 18, 2023 0.0029 0.0031 0.0029 0.0031 12,000 +0.00(+6.90%)
Aug 17, 2023 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+20.83%)
Aug 16, 2023 0.0030 0.0030 0.0022 0.0024 195,000 -0.00(-4.00%)
Aug 15, 2023 0.0030 0.0035 0.0025 0.0025 235,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0.0030 0.0025 0.0025 156,000 -0.00(-28.57%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0035 4,622 +0.00(+25.00%)
Aug 10, 2023 0.0028 0.0035 0.0028 0.0028 76,300 -0.00(-20.00%)
Aug 09, 2023 0.0035 0.0035 0.0035 0.0035 147,133 -0.00(-7.89%)
Aug 08, 2023 0.0035 0.0038 0.0035 0.0038 15,400 +0.00(+0.00%)
Aug 07, 2023 0.0040 0.0040 0.0038 0.0038 50,130 -0.00(-13.64%)
Aug 04, 2023 0.0036 0.0044 0.0035 0.0044 166,333 +0.00(+7.32%)
Aug 03, 2023 0.0043 0.0043 0.0039 0.0041 25,000 -0.00(-4.65%)
Aug 01, 2023 0.0043 0 +0.00(+7.50%)
Jul 31, 2023 0.0040 0.0042 0.0040 0.0040 281,998 -0.00(-6.98%)
Jul 27, 2023 0.0043 0 +0.00(+13.16%)
Jul 26, 2023 0.0040 0.0045 0.0038 0.0038 129,575 +0.00(+0.00%)
Jul 25, 2023 0.0038 0.0046 0.0038 0.0038 286,600 -0.00(-5.00%)
Jul 24, 2023 0.0038 0.0040 0.0038 0.0040 271,186 +0.00(+8.11%)
Jul 21, 2023 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+0.00%)
Jul 20, 2023 0.0045 0.0045 0.0037 0.0037 30,525 -0.00(-7.50%)
Jul 19, 2023 0.0047 0.0047 0.0040 0.0040 25,000 +0.00(+5.26%)
Jul 18, 2023 0.0047 0.0047 0.0038 0.0038 538,475 -0.00(-25.49%)
Jul 17, 2023 0.0057 0.0057 0.0051 0.0051 81,600 -0.00(-1.92%)
Jul 14, 2023 0.0047 0.0057 0.0047 0.0052 421,260 -0.00(-1.89%)
Jul 13, 2023 0.0051 0.0055 0.0051 0.0053 674,021 +0.00(+0.00%)
Jul 12, 2023 0.0039 0.0054 0.0036 0.0053 435,758 +0.00(+17.78%)
Jul 11, 2023 0.0043 0.0054 0.0040 0.0045 448,500 +0.00(+15.38%)
Jul 10, 2023 0.0041 0.0045 0.0039 0.0039 120,000 -0.00(-7.14%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Jul 06, 2023 0.0042 0.0045 0.0042 0.0044 369,221 +0.00(+2.33%)
Jul 05, 2023 0.0045 0.0045 0.0035 0.0043 3,000 +0.00(+4.88%)
Jul 03, 2023 0.0041 0.0041 0.0041 0.0041 336 -0.00(-8.89%)
Jun 30, 2023 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+28.57%)
Jun 29, 2023 0.0040 0.0040 0.0035 0.0035 11,584 -0.00(-22.22%)
Jun 28, 2023 0.0035 0.0045 0.0035 0.0045 29,500 +0.00(+12.50%)
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0045 0.0045 0.0040 0.0040 32,434 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0044 0.0034 0.0040 92,620 +0.00(+2.56%)
Jun 22, 2023 0.0044 0.0044 0.0035 0.0039 14,733 +0.00(+11.43%)
Jun 21, 2023 0.0035 0.0040 0.0035 0.0035 115,000 +0.00(+2.94%)
Jun 20, 2023 0.0035 0.0039 0.0033 0.0034 389,300 -0.00(-10.53%)
Jun 16, 2023 0.0039 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Jun 15, 2023 0.0039 0.0045 0.0039 0.0040 1,076,548 +0.00(+11.11%)
Jun 14, 2023 0.0036 0.0037 0.0036 0.0036 302,450 +0.00(+0.00%)
Jun 13, 2023 0.0035 0.0036 0.0035 0.0036 5,375 -0.00(-5.26%)
Jun 09, 2023 0.0038 0 +0.00(+11.76%)
Jun 07, 2023 0.0034 1 -0.00(-12.82%)
Jun 06, 2023 0.0040 0.0040 0.0039 0.0039 200 -0.00(-2.50%)
Jun 05, 2023 0.0043 0.0043 0.0040 0.0040 5,625 +0.00(+0.00%)
Jun 02, 2023 0.0040 0.0040 0.0034 0.0040 100,000 -0.00(-13.04%)
Jun 01, 2023 0.0033 0.0046 0.0033 0.0046 5,358 +0.00(+0.00%)
May 31, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+15.00%)
May 30, 2023 0.0034 0.0040 0.0034 0.0040 131,188 +0.00(+21.21%)
May 26, 2023 0.0037 0.0037 0.0033 0.0033 50,090 -0.00(-10.81%)
May 25, 2023 0.0037 0.0037 0.0033 0.0037 599,024 -0.00(-9.76%)
May 24, 2023 0.0042 0.0042 0.0034 0.0041 210,900 -0.00(-2.38%)
May 23, 2023 0.0040 0.0046 0.0040 0.0042 487,167 +0.00(+20.00%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 8,000 -0.00(-22.22%)
May 19, 2023 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
May 18, 2023 0.0040 0.0046 0.0040 0.0045 57,500 +0.00(+28.57%)
May 17, 2023 0.0036 0.0036 0.0034 0.0035 100,300 -0.00(-25.53%)
May 16, 2023 0.0046 0.0047 0.0046 0.0047 9,800 +0.00(+4.44%)
May 15, 2023 0.0046 0.0046 0.0034 0.0045 91,000 +0.00(+0.00%)
May 12, 2023 0.0037 0.0045 0.0037 0.0045 60,500 +0.00(+0.00%)
May 11, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+2.27%)
May 10, 2023 0.0038 0.0047 0.0038 0.0044 140,000 +0.00(+25.71%)
May 08, 2023 0.0035 0 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.