Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1400 0.2200 0.1400 0.1880 1,923 +0.05(+34.29%)
May 15, 2024 0.1521 0.1521 0.1400 0.1400 9,391 -0.08(-35.66%)
May 14, 2024 0.1933 0.2176 0.1933 0.2176 6,283 -0.03(-12.96%)
May 13, 2024 0.1437 0.2500 0.1400 0.2500 12,063 +0.09(+59.64%)
May 08, 2024 0.1566 0 +0.01(+8.00%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 199 -0.01(-5.23%)
May 06, 2024 0.1400 0.1830 0.1400 0.1530 6,150 +0.01(+7.90%)
May 03, 2024 0.1560 0.1560 0.1400 0.1418 596 -0.01(-6.59%)
May 02, 2024 0.1481 0.1518 0.1481 0.1518 620 -0.00(-1.49%)
May 01, 2024 0.1541 0.1541 0.1541 0.1541 914 +0.00(+2.05%)
Apr 30, 2024 0.1510 0.1510 0.1510 0.1510 23,001 -0.01(-6.91%)
Apr 29, 2024 0.1474 0.1622 0.1474 0.1622 1,740 -0.01(-5.75%)
Apr 26, 2024 0.1985 0.2130 0.1721 0.1721 24,958 +0.01(+9.48%)
Apr 25, 2024 0.1620 0.1620 0.1532 0.1572 49,751 -0.00(-2.96%)
Apr 24, 2024 0.1720 0.1720 0.1620 0.1620 47,315 -0.01(-4.82%)
Apr 23, 2024 0.1744 0.1744 0.1702 0.1702 1,873 +0.00(+0.00%)
Apr 22, 2024 0.1702 0.1702 0.1702 0.1702 1,122 -0.03(-13.91%)
Apr 16, 2024 0.1977 500 +0.02(+11.82%)
Apr 15, 2024 0.1768 0.1768 0.1768 0.1768 181 -0.00(-2.10%)
Apr 11, 2024 0.1806 33 +0.00(+0.00%)
Apr 10, 2024 0.1806 0.1806 0.1806 0.1806 200 -0.02(-9.70%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 652 +0.00(+0.05%)
Apr 08, 2024 0.2000 0.2000 0.1999 0.1999 12,600 +0.02(+9.29%)
Apr 05, 2024 0.2000 0.2000 0.1702 0.1829 1,929 +0.01(+7.46%)
Apr 04, 2024 0.1702 0.1702 0.1702 0.1702 5,227 -0.01(-5.39%)
Apr 03, 2024 0.1897 0.1897 0.1799 0.1799 4,175 +0.01(+5.70%)
Apr 02, 2024 0.1702 0.1702 0.1702 0.1702 227 -0.03(-14.90%)
Apr 01, 2024 0.2000 0.2000 0.1702 0.2000 2,020 +0.00(+0.00%)
Mar 28, 2024 0.1702 0.2000 0.1702 0.2000 865 +0.03(+17.51%)
Mar 27, 2024 0.1737 0.1737 0.1702 0.1702 1,710 -0.01(-8.05%)
Mar 26, 2024 0.1851 0.1851 0.1851 0.1851 202 -0.01(-7.45%)
Mar 25, 2024 0.1851 0.2000 0.1800 0.2000 2,166 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 17,857 +0.03(+15.14%)
Mar 21, 2024 0.2000 0.2000 0.1702 0.1737 1,141 -0.03(-13.15%)
Mar 20, 2024 0.1930 0.2004 0.1930 0.2000 2,131 -0.00(-1.38%)
Mar 19, 2024 0.2028 0.2028 0.1792 0.2028 503 -0.01(-3.66%)
Mar 18, 2024 0.1792 0.2105 0.1792 0.2105 686 +0.01(+2.43%)
Mar 15, 2024 0.1820 0.2055 0.1809 0.2055 8,081 +0.02(+12.91%)
Mar 13, 2024 0.1820 1,697 -0.00(-0.38%)
Mar 11, 2024 0.1827 88 -0.04(-19.34%)
Mar 06, 2024 0.2265 76 +0.04(+22.10%)
Mar 04, 2024 0.1855 40 -0.00(-2.21%)
Mar 01, 2024 0.1897 0.1897 0.1897 0.1897 197 -0.01(-6.37%)
Feb 29, 2024 0.2000 0.2100 0.1916 0.2026 4,475 -0.01(-2.78%)
Feb 28, 2024 0.2123 0.2123 0.2084 0.2084 522 +0.01(+3.42%)
Feb 27, 2024 0.1900 0.2015 0.1900 0.2015 6,823 +0.01(+4.24%)
Feb 26, 2024 0.1933 0.1933 0.1933 0.1933 101 +0.00(+1.74%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 111 -0.01(-7.32%)
Feb 22, 2024 0.2050 0.2050 0.2050 0.2050 250 -0.00(-1.16%)
Feb 21, 2024 0.2074 0.2074 0.2074 0.2074 365 +0.00(+1.17%)
Feb 20, 2024 0.2147 0.2147 0.2050 0.2050 2,164 +0.00(+0.00%)
Feb 16, 2024 0.2050 0.2050 0.2050 0.2050 2,076 +0.00(+0.00%)
Feb 15, 2024 0.2100 0.2100 0.2050 0.2050 1,164 -0.01(-2.38%)
Feb 14, 2024 0.2030 0.2100 0.2030 0.2100 826 +0.01(+2.44%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 1,019 -0.00(-0.24%)
Feb 12, 2024 0.2055 0.2055 0.2055 0.2055 257 +0.00(+0.00%)
Feb 09, 2024 0.2055 0.2055 0.2055 0.2055 100 -0.02(-7.60%)
Feb 08, 2024 0.2428 0.2428 0.1741 0.2224 7,560 -0.03(-11.96%)
Feb 07, 2024 0.1715 0.2526 0.1715 0.2526 4,220 +0.02(+9.45%)
Feb 06, 2024 0.2403 0.2405 0.2225 0.2308 21,522 -0.00(-1.79%)
Feb 05, 2024 0.2350 0.2350 0.2350 0.2350 800 -0.00(-0.68%)
Feb 02, 2024 0.2342 0.2462 0.2342 0.2366 3,769 +0.01(+2.87%)
Feb 01, 2024 0.2600 0.2600 0.2268 0.2300 4,100 +0.00(+0.97%)
Jan 31, 2024 0.2490 0.2490 0.2243 0.2278 1,601 -0.02(-8.88%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 1,257 +0.03(+13.79%)
Jan 29, 2024 0.2335 0.2529 0.2197 0.2197 6,469 -0.02(-9.96%)
Jan 26, 2024 0.2439 0.2600 0.2439 0.2440 2,069 -0.02(-8.27%)
Jan 25, 2024 0.2592 0.2660 0.2505 0.2660 14,651 +0.01(+3.70%)
Jan 24, 2024 0.2298 0.2565 0.2298 0.2565 1,213 +0.05(+23.44%)
Jan 23, 2024 0.2079 0.2150 0.2078 0.2078 21,508 -0.03(-12.62%)
Jan 22, 2024 0.2378 0.2378 0.2378 0.2378 1,131 -0.01(-5.56%)
Jan 19, 2024 0.2375 0.2650 0.2375 0.2518 9,143 +0.02(+9.34%)
Jan 18, 2024 0.2303 0.2303 0.2303 0.2303 173 +0.01(+5.40%)
Jan 16, 2024 0.2185 109 +0.03(+17.98%)
Jan 12, 2024 0.2042 0.2042 0.1852 0.1852 666 -0.01(-6.28%)
Jan 11, 2024 0.2070 0.2083 0.1715 0.1976 11,284 -0.02(-9.61%)
Jan 10, 2024 0.2186 0.2186 0.2186 0.2186 1,005 -0.02(-8.99%)
Jan 09, 2024 0.1985 0.2402 0.1969 0.2402 48,845 +0.03(+11.72%)
Jan 08, 2024 0.1600 0.2240 0.1600 0.2150 3,618 -0.01(-3.72%)
Jan 05, 2024 0.2400 0.2400 0.2033 0.2233 17,094 -0.01(-4.90%)
Jan 04, 2024 0.1780 0.2348 0.1591 0.2348 27,314 +0.06(+31.17%)
Jan 03, 2024 0.1591 0.1790 0.1591 0.1790 7,786 +0.02(+12.51%)
Dec 29, 2023 0.1591 113 -0.02(-9.81%)
Dec 28, 2023 0.1890 0.1890 0.1668 0.1764 16,025 -0.00(-0.62%)
Dec 27, 2023 0.1597 0.1890 0.1597 0.1775 26,042 +0.01(+4.66%)
Dec 26, 2023 0.1592 0.1696 0.1592 0.1696 4,490 -0.00(-0.06%)
Dec 22, 2023 0.1661 0.1697 0.1594 0.1697 3,367 +0.01(+6.33%)
Dec 21, 2023 0.1596 0.1700 0.1596 0.1596 23,116 -0.01(-5.28%)
Dec 20, 2023 0.1698 0.1800 0.1684 0.1685 8,099 +0.00(+1.08%)
Dec 19, 2023 0.1596 0.1667 0.1596 0.1667 1,599 +0.01(+4.45%)
Dec 18, 2023 0.1595 0.1697 0.1595 0.1596 3,596 -0.01(-5.95%)
Dec 15, 2023 0.1708 0.1708 0.1616 0.1697 4,255 -0.00(-1.11%)
Dec 14, 2023 0.1596 0.1716 0.1596 0.1716 9,947 +0.01(+7.25%)
Dec 13, 2023 0.1658 0.1667 0.1595 0.1600 3,175 -0.01(-4.88%)
Dec 12, 2023 0.1765 0.1765 0.1682 0.1682 3,448 +0.01(+5.72%)
Dec 11, 2023 0.1591 0.1696 0.1591 0.1591 2,144 -0.00(-2.51%)
Dec 08, 2023 0.1695 0.1695 0.1632 0.1632 750 +0.00(+2.00%)
Dec 07, 2023 0.1591 0.1696 0.1581 0.1600 4,904 -0.01(-5.88%)
Dec 06, 2023 0.1583 0.1700 0.1583 0.1700 3,080 +0.00(+2.10%)
Dec 05, 2023 0.1600 0.1756 0.1600 0.1665 2,256 -0.01(-3.59%)
Dec 04, 2023 0.1644 0.1727 0.1600 0.1727 6,646 +0.00(+0.17%)
Dec 01, 2023 0.1650 0.1748 0.1591 0.1724 21,871 +0.02(+11.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.