Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosinbomb
(OP:
ROSN
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0180
0.0180
0.0146
0.0168
177,767
-0.00(-6.67%)
May 15, 2024
0.0146
0.0180
0.0146
0.0180
120,700
-0.00(-7.69%)
May 13, 2024
0.0195
1
+0.00(+0.52%)
May 10, 2024
0.0194
0.0195
0.0194
0.0194
69,340
-0.00(-2.02%)
May 08, 2024
0.0198
0
+0.00(+23.75%)
May 07, 2024
0.0160
0.0199
0.0160
0.0160
24,500
-0.00(-20.00%)
May 06, 2024
0.0161
0.0200
0.0155
0.0200
301,030
+0.00(+0.00%)
May 03, 2024
0.0173
0.0200
0.0161
0.0200
212,195
+0.00(+0.00%)
May 01, 2024
0.0200
0
+0.00(+0.00%)
Apr 30, 2024
0.0163
0.0200
0.0163
0.0200
1,800
+0.00(+0.00%)
Apr 29, 2024
0.0181
0.0200
0.0162
0.0200
17,200
+0.00(+0.00%)
Apr 26, 2024
0.0220
0.0220
0.0162
0.0200
11,000
-0.00(-9.09%)
Apr 25, 2024
0.0200
0.0220
0.0200
0.0220
250,200
+0.00(+0.00%)
Apr 24, 2024
0.0210
0.0220
0.0200
0.0220
1,600
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0220
0.0155
0.0220
254,000
+0.00(+0.00%)
Apr 22, 2024
0.0175
0.0220
0.0175
0.0220
6,500
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0220
0.0150
0.0220
29,344
+0.00(+0.00%)
Apr 18, 2024
0.0220
0.0220
0.0180
0.0220
11,300
+0.00(+0.00%)
Apr 17, 2024
0.0196
0.0220
0.0196
0.0220
2,500
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0220
0.0200
0.0220
28,335
+0.00(+0.00%)
Apr 15, 2024
0.0112
0.0265
0.0112
0.0220
12,718
-0.00(-16.67%)
Apr 12, 2024
0.0199
0.0264
0.0199
0.0264
1,083
-0.00(-0.38%)
Apr 11, 2024
0.0265
0.0265
0.0209
0.0265
11,100
+0.00(+6.43%)
Apr 10, 2024
0.0215
0.0249
0.0215
0.0249
117,616
+0.00(+0.00%)
Apr 09, 2024
0.0260
0.0260
0.0200
0.0249
569,210
-0.00(-5.68%)
Apr 08, 2024
0.0220
0.0270
0.0220
0.0264
245,507
+0.00(+8.20%)
Apr 05, 2024
0.0200
0.0279
0.0143
0.0244
74,593
+0.00(+22.00%)
Apr 04, 2024
0.0191
0.0280
0.0190
0.0200
549,095
-0.01(-31.03%)
Apr 03, 2024
0.0134
0.0290
0.0134
0.0290
2,144
-0.00(-3.33%)
Apr 02, 2024
0.0166
0.0300
0.0125
0.0300
163,545
+0.01(+78.57%)
Apr 01, 2024
0.0125
0.0170
0.0125
0.0168
29,905
-0.00(-1.18%)
Mar 28, 2024
0.0170
0.0170
0.0140
0.0170
186,287
-0.00(-17.48%)
Mar 27, 2024
0.0181
0.0206
0.0181
0.0206
2,109
-0.00(-0.48%)
Mar 26, 2024
0.0189
0.0207
0.0170
0.0207
108,450
+0.00(+0.00%)
Mar 25, 2024
0.0210
0.0210
0.0181
0.0207
9,150
+0.00(+10.11%)
Mar 22, 2024
0.0170
0.0210
0.0170
0.0188
83,860
-0.00(-1.05%)
Mar 21, 2024
0.0200
0.0200
0.0190
0.0190
50,190
-0.00(-9.52%)
Mar 20, 2024
0.0200
0.0210
0.0200
0.0210
66,552
+0.00(+1.94%)
Mar 19, 2024
0.0242
0.0242
0.0200
0.0206
1,789,738
-0.00(-14.88%)
Mar 18, 2024
0.0200
0.0253
0.0200
0.0242
141,562
-0.00(-4.35%)
Mar 15, 2024
0.0237
0.0253
0.0210
0.0253
39,620
-0.00(-0.39%)
Mar 14, 2024
0.0210
0.0261
0.0210
0.0254
515,530
-0.00(-2.68%)
Mar 13, 2024
0.0268
0.0268
0.0200
0.0261
7,500
-0.00(-2.97%)
Mar 12, 2024
0.0226
0.0270
0.0200
0.0269
1,538,908
-0.01(-17.23%)
Mar 08, 2024
0.0325
85
+0.00(+0.00%)
Mar 07, 2024
0.0339
0.0339
0.0225
0.0325
110,156
-0.00(-3.56%)
Mar 06, 2024
0.0305
0.0430
0.0183
0.0337
149,912
-0.01(-21.63%)
Mar 05, 2024
0.0181
0.0430
0.0171
0.0430
256,571
+0.02(+138.89%)
Mar 04, 2024
0.0230
0.0230
0.0135
0.0180
381,527
-0.01(-21.74%)
Mar 01, 2024
0.0430
0.0430
0.0175
0.0230
388,827
-0.02(-40.26%)
Feb 29, 2024
0.0398
0.0398
0.0354
0.0385
19,900
-0.00(-3.27%)
Feb 28, 2024
0.0365
0.0440
0.0308
0.0398
276,275
+0.00(+2.58%)
Feb 27, 2024
0.0450
0.0450
0.0300
0.0388
1,783,136
-0.01(-11.82%)
Feb 26, 2024
0.0400
0.0440
0.0301
0.0440
269,924
+0.00(+10.00%)
Feb 23, 2024
0.0455
0.0455
0.0386
0.0400
33,419
-0.01(-12.09%)
Feb 22, 2024
0.0475
0.0480
0.0365
0.0455
398,971
+0.00(+1.11%)
Feb 21, 2024
0.0395
0.0477
0.0289
0.0450
683,031
+0.01(+15.38%)
Feb 20, 2024
0.0289
0.0392
0.0250
0.0390
550,725
+0.01(+34.95%)
Feb 16, 2024
0.0226
0.0289
0.0226
0.0289
278,500
+0.00(+16.06%)
Feb 15, 2024
0.0316
0.0320
0.0231
0.0249
881,848
-0.01(-27.83%)
Feb 14, 2024
0.0380
0.0450
0.0321
0.0345
433,393
-0.01(-23.33%)
Feb 13, 2024
0.0486
0.0486
0.0361
0.0450
797,207
-0.00(-7.41%)
Feb 12, 2024
0.0498
0.0498
0.0380
0.0486
550,857
+0.00(+1.25%)
Feb 09, 2024
0.0525
0.0525
0.0395
0.0480
2,673,914
-0.00(-8.57%)
Feb 08, 2024
0.0565
0.0588
0.0494
0.0525
1,215,748
-0.00(-6.25%)
Feb 07, 2024
0.0540
0.0565
0.0524
0.0560
3,635,711
+0.00(+4.87%)
Feb 06, 2024
0.0530
0.0545
0.0501
0.0534
1,691,412
+0.00(+6.80%)
Feb 05, 2024
0.0449
0.0528
0.0440
0.0500
1,220,638
+0.01(+12.11%)
Feb 02, 2024
0.0468
0.0468
0.0421
0.0446
1,243,181
+0.00(+5.19%)
Feb 01, 2024
0.0390
0.0450
0.0389
0.0424
1,133,996
+0.00(+9.00%)
Jan 31, 2024
0.0372
0.0389
0.0355
0.0389
603,420
-0.00(-0.26%)
Jan 30, 2024
0.0373
0.0390
0.0363
0.0390
1,183,572
+0.00(+3.45%)
Jan 29, 2024
0.0345
0.0388
0.0338
0.0377
1,326,044
+0.00(+7.71%)
Jan 26, 2024
0.0240
0.0350
0.0235
0.0350
977,480
+0.01(+45.83%)
Jan 25, 2024
0.0233
0.0240
0.0225
0.0240
753,338
+0.00(+0.00%)
Jan 24, 2024
0.0240
0.0240
0.0222
0.0240
525,264
+0.00(+0.00%)
Jan 23, 2024
0.0225
0.0240
0.0210
0.0240
137,845
+0.00(+0.00%)
Jan 22, 2024
0.0240
0.0240
0.0225
0.0240
21,750
+0.00(+0.00%)
Jan 18, 2024
0.0240
0
-0.00(-2.04%)
Jan 17, 2024
0.0243
0.0245
0.0235
0.0245
75,750
+0.00(+0.00%)
Jan 16, 2024
0.0245
0.0245
0.0240
0.0245
116,500
+0.00(+0.00%)
Jan 12, 2024
0.0245
0.0245
0.0236
0.0245
145,750
+0.00(+3.81%)
Jan 11, 2024
0.0245
0.0245
0.0210
0.0236
2,108,922
-0.00(-3.67%)
Jan 10, 2024
0.0250
0.0250
0.0245
0.0245
5,750
+0.00(+2.08%)
Jan 09, 2024
0.0215
0.0240
0.0200
0.0240
164,000
-0.00(-4.00%)
Jan 08, 2024
0.0163
0.0250
0.0163
0.0250
262,235
+0.00(+19.05%)
Jan 05, 2024
0.0210
0.0210
0.0122
0.0210
4,998
-0.00(-4.55%)
Dec 29, 2023
0.0220
0
+0.00(+0.00%)
Dec 28, 2023
0.0121
0.0220
0.0121
0.0220
3,750
+0.00(+0.92%)
Dec 22, 2023
0.0218
0
+0.00(+0.46%)
Dec 21, 2023
0.0121
0.0220
0.0106
0.0217
72,749
-0.00(-9.21%)
Dec 20, 2023
0.0129
0.0239
0.0129
0.0239
50,750
+0.01(+61.49%)
Dec 15, 2023
0.0148
0
+0.00(+0.00%)
Dec 13, 2023
0.0148
0
+0.00(+0.00%)
Dec 12, 2023
0.0103
0.0150
0.0102
0.0148
98,901
+0.00(+5.71%)
Dec 11, 2023
0.0123
0.0140
0.0123
0.0140
59,000
-0.00(-6.67%)
Dec 07, 2023
0.0150
0
-0.00(-21.05%)
Dec 06, 2023
0.0133
0.0190
0.0133
0.0190
296,989
-0.00(-12.44%)
Dec 05, 2023
0.0193
0.0217
0.0176
0.0217
338,883
-0.00(-9.21%)
Dec 04, 2023
0.0196
0.0239
0.0170
0.0239
41,193
-0.00(-4.02%)
Nov 30, 2023
0.0249
0
-0.00(-0.40%)
Nov 28, 2023
0.0250
0
+0.00(+0.00%)
Nov 27, 2023
0.0165
0.0250
0.0165
0.0250
47,500
+0.00(+0.00%)
Nov 22, 2023
0.0250
0
+0.00(+0.00%)
Nov 21, 2023
0.0215
0.0250
0.0215
0.0250
3,005
+0.01(+25.00%)
Nov 20, 2023
0.0200
0.0250
0.0200
0.0200
36,050
-0.00(-4.76%)
Nov 17, 2023
0.0215
0.0215
0.0210
0.0210
72,800
-0.00(-16.00%)
Nov 13, 2023
0.0250
0
+0.00(+0.00%)
Nov 09, 2023
0.0250
0
+0.00(+0.00%)
Nov 07, 2023
0.0250
0
-0.00(-3.85%)
Nov 06, 2023
0.0260
0.0260
0.0250
0.0260
1,250
-0.00(-3.70%)
Nov 03, 2023
0.0226
0.0270
0.0210
0.0270
19,850
+0.00(+0.00%)
Nov 02, 2023
0.0270
0.0270
0.0270
0.0270
750
+0.00(+2.27%)
Nov 01, 2023
0.0250
0.0277
0.0205
0.0264
191,712
+0.00(+3.94%)
Oct 31, 2023
0.0254
0.0254
0.0254
0.0254
20,000
-0.01(-18.06%)
Oct 26, 2023
0.0310
0
+0.00(+15.67%)
Oct 24, 2023
0.0268
0
-0.01(-21.18%)
Oct 23, 2023
0.0330
0.0350
0.0270
0.0340
54,800
-0.00(-2.86%)
Oct 20, 2023
0.0310
0.0350
0.0310
0.0350
1,072
+0.00(+0.00%)
Oct 19, 2023
0.0307
0.0350
0.0307
0.0350
8,000
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0350
0.0230
0.0350
327,650
+0.01(+41.70%)
Oct 17, 2023
0.0220
0.0247
0.0210
0.0247
871,722
+0.00(+12.27%)
Oct 16, 2023
0.0220
0.0220
0.0210
0.0220
518,856
-0.00(-12.00%)
Oct 13, 2023
0.0235
0.0250
0.0201
0.0250
176,800
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0249
0.0250
121,000
+0.01(+25.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
19,999
-0.01(-25.93%)
Oct 10, 2023
0.0248
0.0270
0.0215
0.0270
24,999
-0.00(-1.82%)
Oct 06, 2023
0.0275
0
+0.00(+2.61%)
Oct 05, 2023
0.0211
0.0268
0.0210
0.0268
11,100
-0.00(-0.74%)
Oct 04, 2023
0.0259
0.0270
0.0200
0.0270
32,050
+0.00(+0.00%)
Oct 03, 2023
0.0210
0.0270
0.0210
0.0270
28,912
-0.00(-2.88%)
Sep 29, 2023
0.0278
0
-0.00(-0.36%)
Sep 28, 2023
0.0270
0.0280
0.0201
0.0279
709,724
+0.00(+7.31%)
Sep 27, 2023
0.0249
0.0260
0.0170
0.0260
769,934
+0.00(+4.84%)
Sep 25, 2023
0.0248
0
-0.00(-0.40%)
Sep 21, 2023
0.0249
0
+0.00(+4.18%)
Sep 19, 2023
0.0239
0
+0.00(+17.73%)
Sep 18, 2023
0.0165
0.0239
0.0165
0.0203
3,150
-0.00(-15.06%)
Sep 14, 2023
0.0239
0
-0.00(-4.02%)
Sep 12, 2023
0.0249
0
-0.00(-3.49%)
Sep 07, 2023
0.0258
0
+0.00(+3.20%)
Sep 06, 2023
0.0110
0.0250
0.0110
0.0250
46,543
+0.01(+25.00%)
Sep 01, 2023
0.0200
0
-0.01(-25.93%)
Aug 31, 2023
0.0200
0.0270
0.0170
0.0270
46,301
+0.01(+58.82%)
Aug 30, 2023
0.0200
0.0200
0.0170
0.0170
42,000
-0.00(-15.00%)
Aug 29, 2023
0.0200
0.0200
0.0200
0.0200
850
-0.01(-28.57%)
Aug 24, 2023
0.0280
0
+0.00(+0.36%)
Aug 23, 2023
0.0150
0.0280
0.0140
0.0279
72,500
-0.00(-3.46%)
Aug 22, 2023
0.0260
0.0289
0.0260
0.0289
22,000
+0.00(+16.06%)
Aug 21, 2023
0.0200
0.0249
0.0141
0.0249
138,600
+0.00(+24.50%)
Aug 18, 2023
0.0280
0.0280
0.0006
0.0200
1,699,130
-0.01(-28.57%)
Aug 16, 2023
0.0280
0
+0.00(+0.00%)
Aug 15, 2023
0.0210
0.0280
0.0210
0.0280
34,237
-0.00(-3.45%)
Aug 14, 2023
0.0171
0.0290
0.0171
0.0290
1,700
+0.00(+3.94%)
Aug 11, 2023
0.0289
0.0289
0.0170
0.0279
13,100
+0.00(+12.05%)
Aug 10, 2023
0.0205
0.0249
0.0160
0.0249
8,200
-0.01(-17.00%)
Aug 09, 2023
0.0151
0.0300
0.0151
0.0300
7,200
+0.00(+0.33%)
Aug 08, 2023
0.0212
0.0299
0.0151
0.0299
71,460
-0.00(-0.33%)
Aug 04, 2023
0.0300
0
+0.00(+0.00%)
Aug 03, 2023
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Aug 02, 2023
0.0200
0.0300
0.0200
0.0300
2,500
-0.00(-13.54%)
Aug 01, 2023
0.0212
0.0347
0.0150
0.0347
20,503
+0.01(+63.68%)
Jul 31, 2023
0.0188
0.0299
0.0188
0.0212
23,000
-0.01(-29.33%)
Jul 28, 2023
0.0155
0.0300
0.0155
0.0300
32,000
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0307
0.0150
0.0300
847,060
+0.01(+20.48%)
Jul 26, 2023
0.0250
0.0250
0.0249
0.0249
10,214
-0.01(-16.72%)
Jul 24, 2023
0.0299
0
+0.00(+0.00%)
Jul 21, 2023
0.0300
0.0300
0.0152
0.0299
7,925
+0.00(+0.00%)
Jul 19, 2023
0.0299
0
+0.00(+19.60%)
Jul 18, 2023
0.0299
0.0299
0.0150
0.0250
10,869
-0.00(-16.39%)
Jul 17, 2023
0.0325
0.0325
0.0150
0.0299
44,836
-0.00(-7.72%)
Jul 14, 2023
0.0150
0.0324
0.0150
0.0324
27,000
+0.00(+8.36%)
Jul 13, 2023
0.0200
0.0300
0.0108
0.0299
7,100
-0.00(-0.33%)
Jul 12, 2023
0.0211
0.0300
0.0121
0.0300
9,666
+0.00(+0.00%)
Jul 11, 2023
0.0300
0.0325
0.0200
0.0300
258,628
+0.00(+0.00%)
Jul 10, 2023
0.0290
0.0350
0.0065
0.0300
209,200
+0.00(+12.36%)
Jul 07, 2023
0.0300
0.0400
0.0065
0.0267
25,500
-0.00(-11.00%)
Jul 06, 2023
0.0052
0.0300
0.0052
0.0300
61,067
-0.00(-9.09%)
Jul 05, 2023
0.0050
0.0410
0.0050
0.0330
305,713
-0.00(-6.52%)
Jul 03, 2023
0.0400
0.0405
0.0300
0.0353
274,968
-0.01(-12.84%)
Jun 30, 2023
0.0400
0.0410
0.0380
0.0405
474,432
+0.00(+3.85%)
Jun 29, 2023
0.0390
0.0396
0.0370
0.0390
386,447
+0.00(+5.69%)
Jun 28, 2023
0.0390
0.0400
0.0330
0.0369
1,809,099
+0.00(+6.65%)
Jun 27, 2023
0.0349
0.0349
0.0320
0.0346
419,589
-0.00(-0.86%)
Jun 26, 2023
0.0360
0.0360
0.0259
0.0349
941,076
+0.00(+2.65%)
Jun 23, 2023
0.0350
0.0350
0.0335
0.0340
194,863
-0.00(-2.86%)
Jun 22, 2023
0.0360
0.0360
0.0213
0.0350
62,694
-0.00(-2.78%)
Jun 21, 2023
0.0330
0.0360
0.0300
0.0360
48,864
-0.00(-5.26%)
Jun 20, 2023
0.0340
0.0380
0.0340
0.0380
5,000
-0.00(-2.56%)
Jun 16, 2023
0.0260
0.0394
0.0251
0.0390
1,601,338
+0.01(+39.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.