Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0470 0.0485 0.0430 0.0465 2,590,400 -0.00(-1.06%)
Jan 28, 2021 0.0489 0.0567 0.0460 0.0470 15,015,620 +0.01(+14.63%)
Jan 27, 2021 0.0445 0.0460 0.0410 0.0410 1,759,227 -0.00(-6.82%)
Jan 26, 2021 0.0450 0.0473 0.0425 0.0440 1,519,002 -0.00(-1.12%)
Jan 25, 2021 0.0430 0.0478 0.0420 0.0445 960,201 +0.00(+0.91%)
Jan 22, 2021 0.0478 0.0478 0.0430 0.0441 624,900 -0.00(-4.13%)
Jan 21, 2021 0.0450 0.0480 0.0440 0.0460 1,271,496 +0.00(+2.22%)
Jan 20, 2021 0.0489 0.0498 0.0450 0.0450 2,549,272 -0.00(-7.98%)
Jan 19, 2021 0.0460 0.0490 0.0414 0.0489 2,833,802 +0.00(+8.91%)
Jan 15, 2021 0.0440 0.0470 0.0402 0.0449 1,934,500 +0.00(+9.51%)
Jan 14, 2021 0.0440 0.0470 0.0406 0.0410 1,875,275 -0.00(-8.89%)
Jan 13, 2021 0.0410 0.0460 0.0400 0.0450 1,078,592 +0.00(+3.45%)
Jan 12, 2021 0.0444 0.0444 0.0397 0.0435 4,083,204 +0.00(+0.69%)
Jan 11, 2021 0.0490 0.0490 0.0402 0.0432 2,671,236 -0.00(-9.81%)
Jan 08, 2021 0.0475 0.0500 0.0412 0.0479 3,565,400 +0.00(+1.48%)
Jan 07, 2021 0.0439 0.0480 0.0391 0.0472 2,291,164 +0.01(+13.46%)
Jan 06, 2021 0.0400 0.0439 0.0397 0.0416 1,571,675 -0.00(-1.19%)
Jan 05, 2021 0.0439 0.0439 0.0398 0.0421 740,712 +0.00(+0.00%)
Jan 04, 2021 0.0440 0.0470 0.0400 0.0421 1,931,858 +0.00(+6.85%)
Dec 31, 2020 0.0394 0.0394 0.0394 1,003,985 -0.00(-1.25%)
Dec 30, 2020 0.0430 0.0450 0.0390 0.0399 1,003,985 -0.00(-6.78%)
Dec 29, 2020 0.0412 0.0445 0.0390 0.0428 1,330,867 +0.00(+3.88%)
Dec 28, 2020 0.0480 0.0480 0.0412 0.0412 1,709,161 -0.01(-13.26%)
Dec 24, 2020 0.0450 0.0485 0.0450 0.0475 389,400 +0.00(+0.21%)
Dec 23, 2020 0.0465 0.0485 0.0450 0.0474 886,919 +0.00(+1.94%)
Dec 22, 2020 0.0500 0.0500 0.0430 0.0465 952,756 -0.00(-7.00%)
Dec 21, 2020 0.0432 0.0500 0.0410 0.0500 1,137,114 +0.00(+10.86%)
Dec 18, 2020 0.0450 0.0500 0.0432 0.0451 720,200 -0.00(-7.96%)
Dec 17, 2020 0.0414 0.0498 0.0396 0.0490 1,450,124 +0.01(+18.36%)
Dec 16, 2020 0.0390 0.0450 0.0390 0.0414 1,294,289 -0.00(-0.96%)
Dec 15, 2020 0.0400 0.0460 0.0390 0.0418 555,851 -0.00(-0.71%)
Dec 14, 2020 0.0425 0.0440 0.0400 0.0421 761,036 -0.00(-0.94%)
Dec 11, 2020 0.0430 0.0449 0.0425 0.0425 516,000 -0.00(-2.97%)
Dec 10, 2020 0.0530 0.0540 0.0380 0.0438 2,764,096 -0.01(-12.40%)
Dec 09, 2020 0.0500 0.0535 0.0460 0.0500 3,411,544 +0.00(+2.25%)
Dec 08, 2020 0.0440 0.0520 0.0420 0.0489 2,815,878 +0.00(+8.67%)
Dec 07, 2020 0.0450 0.0450 0.0420 0.0450 803,466 +0.00(+2.27%)
Dec 04, 2020 0.0460 0.0460 0.0423 0.0440 1,049,900 -0.00(-0.68%)
Dec 03, 2020 0.0458 0.0500 0.0420 0.0443 869,445 -0.00(-3.49%)
Dec 02, 2020 0.0430 0.0500 0.0410 0.0459 2,982,567 +0.00(+4.56%)
Dec 01, 2020 0.0420 0.0448 0.0371 0.0439 982,615 +0.00(+5.28%)
Nov 30, 2020 0.0460 0.0460 0.0390 0.0417 1,109,373 -0.00(-6.29%)
Nov 27, 2020 0.0480 0.0480 0.0420 0.0445 162,500 -0.00(-3.26%)
Nov 25, 2020 0.0470 0.0480 0.0400 0.0460 508,400 -0.00(-2.13%)
Nov 24, 2020 0.0455 0.0499 0.0360 0.0470 1,075,095 +0.00(+4.44%)
Nov 23, 2020 0.0395 0.0499 0.0385 0.0450 1,094,033 +0.01(+13.92%)
Nov 20, 2020 0.0380 0.0420 0.0380 0.0395 967,700 -0.00(-5.05%)
Nov 19, 2020 0.0450 0.0490 0.0392 0.0416 909,538 -0.00(-7.76%)
Nov 18, 2020 0.0470 0.0490 0.0440 0.0451 420,929 -0.00(-3.84%)
Nov 17, 2020 0.0480 0.0500 0.0440 0.0469 391,016 -0.00(-5.25%)
Nov 16, 2020 0.0430 0.0520 0.0430 0.0495 337,554 +0.00(+1.23%)
Nov 13, 2020 0.0490 0.0515 0.0400 0.0489 1,821,900 -0.00(-2.00%)
Nov 12, 2020 0.0470 0.0520 0.0470 0.0499 300,675 +0.00(+1.84%)
Nov 11, 2020 0.0517 0.0535 0.0470 0.0490 658,858 -0.00(-1.80%)
Nov 10, 2020 0.0520 0.0550 0.0458 0.0499 914,861 +0.00(+1.22%)
Nov 09, 2020 0.0550 0.0550 0.0460 0.0493 1,437,792 -0.01(-9.54%)
Nov 06, 2020 0.0500 0.0550 0.0440 0.0545 1,292,300 +0.00(+5.01%)
Nov 05, 2020 0.0498 0.0523 0.0495 0.0519 903,820 +0.00(+0.78%)
Nov 04, 2020 0.0499 0.0520 0.0481 0.0515 1,585,359 +0.00(+5.10%)
Nov 03, 2020 0.0470 0.0500 0.0430 0.0490 1,104,740 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.