Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0035 0.0041 0.0035 0.0035 16,728 -0.00(-14.63%)
May 16, 2024 0.0035 0.0046 0.0035 0.0041 54,906 -0.00(-6.82%)
May 15, 2024 0.0030 0.0044 0.0030 0.0044 204,782 +0.00(+15.79%)
May 14, 2024 0.0035 0.0046 0.0035 0.0038 128,461 +0.00(+5.56%)
May 13, 2024 0.0035 0.0046 0.0035 0.0036 168,308 +0.00(+2.86%)
May 10, 2024 0.0036 0.0049 0.0035 0.0035 77,691 -0.00(-2.78%)
May 09, 2024 0.0037 0.0037 0.0036 0.0036 289,971 -0.00(-2.70%)
May 08, 2024 0.0036 0.0049 0.0035 0.0037 219,856 +0.00(+2.78%)
May 07, 2024 0.0030 0.0050 0.0030 0.0036 151,122 -0.00(-28.00%)
May 06, 2024 0.0048 0.0050 0.0035 0.0050 160,788 +0.00(+42.86%)
May 03, 2024 0.0036 0.0047 0.0035 0.0035 278,022 -0.00(-5.41%)
May 02, 2024 0.0036 0.0042 0.0036 0.0037 64,996 -0.00(-2.63%)
May 01, 2024 0.0046 0.0047 0.0038 0.0038 99,444 -0.00(-20.83%)
Apr 30, 2024 0.0035 0.0048 0.0035 0.0048 63,917 +0.00(+26.32%)
Apr 29, 2024 0.0030 0.0040 0.0030 0.0038 182,005 -0.00(-2.56%)
Apr 26, 2024 0.0035 0.0050 0.0035 0.0039 70,810 +0.00(+2.63%)
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 290,795 +0.00(+0.00%)
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 144,628 +0.00(+0.00%)
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 29,701 +0.00(+2.70%)
Apr 22, 2024 0.0030 0.0037 0.0030 0.0037 56,025 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0050 0.0035 0.0037 255,163 -0.00(-13.95%)
Apr 18, 2024 0.0050 0.0050 0.0037 0.0043 48,646 +0.00(+19.44%)
Apr 17, 2024 0.0040 0.0040 0.0036 0.0036 155,600 -0.00(-10.00%)
Apr 16, 2024 0.0037 0.0044 0.0037 0.0040 93,079 +0.00(+0.00%)
Apr 15, 2024 0.0035 0.0043 0.0035 0.0040 13,009 +0.00(+0.00%)
Apr 12, 2024 0.0036 0.0045 0.0036 0.0040 96,530 -0.00(-11.11%)
Apr 11, 2024 0.0036 0.0050 0.0035 0.0045 241,084 +0.00(+25.00%)
Apr 10, 2024 0.0035 0.0050 0.0035 0.0036 81,933 +0.00(+2.86%)
Apr 09, 2024 0.0036 0.0040 0.0035 0.0035 114,534 -0.00(-2.78%)
Apr 08, 2024 0.0050 0.0050 0.0035 0.0036 83,062 -0.00(-28.00%)
Apr 05, 2024 0.0035 0.0050 0.0035 0.0050 330,942 +0.00(+25.00%)
Apr 04, 2024 0.0032 0.0050 0.0032 0.0040 87,618 +0.00(+25.00%)
Apr 03, 2024 0.0026 0.0050 0.0026 0.0032 890,117 -0.00(-8.57%)
Apr 02, 2024 0.0035 0.0050 0.0035 0.0035 52,023 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.